MemeGames AI (MGAMES) Valor real atual

MemeGames AI logo
MGAMESMemeGames AI
GBP 0,000593+ 3.51%
Capitalização de mercado
GBP 592 803
3.54%
Volume (24)
GBP 1 133
5.60%
Fornecimento em circulação
1 000 000 000 MGAMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGAMES

MemeGames AI Preço hoje

MemeGames AI Preço
GBP 0,00059264

Alteração de preço

GBP 0,00002008
3.51%
24h Baixo / 24h Alto
GBP 0,00057047 / GBP 0,00059675

Volume

GBP 1 132,59
5.60%
Volume / Limite de mercado
0,0019105673
Dominio de mercado
0,000020241712%
Posição de mercado
#4518

Fornecimento de MemeGames AI

Fornecimento em circulação
1 000 000 000 MGAMES
Fornecimento total
1 000 000 000 MGAMES
Fornecimento máximo
1 000 000 000 MGAMES

MemeGames AI Capitalização de mercado

Capitalização de mercado
GBP 592 803
3.54%

Totalmente diluído
Limite de mercado

GBP 592 803
2.80%

MemeGames AI Preço Ontem

Baixa / Alta de ontem
GBP 0,00057530946 / GBP 0,00057797613
Abertura / Fecho de Ontem
GBP 0,00057797613 / GBP 0,00057530946
A mudança de ontem
2.77%
Volume de ontem
GBP 852,84574

Histórico do preço do MemeGames AI

7 dias Baixa / 7 dias Alta
GBP 0,00067420246 / GBP 0,0011326785
30 dias Baixa / 30 dias Alta
GBP 0,00056300511 / GBP 0,00058047803
90 dias Baixa / 90 dias Alta
GBP 0,00053721395 / GBP 0,00058047803
52 Semana Baixa / 52 Semana Alta
GBP 0,00049903927 / GBP 0,0008784991
Máxima de todos os temposMezh. 23, 2025 (2 meses atrás)
GBP 0,00536495
88.94%
Baixa de todos os temposGwen. 5, 2025 (4 dias atrás)
GBP 0,00049904
18.87%

Data provided by Coingecko API

MGAMES para GBP

MemeGames AI
MemeGames AIMGAMES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGAMES Safely with 3Commas

Use a proven backtested strategy for MGAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MemeGames AI para British Pound Gráfico de Preço (MGAMES para GBP)

    MGAMESGBP de TradingView

    MemeGames AI Trocas

    Instant crypto to crypto exchange coming soon!

    MemeGames AI Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,000566
    GBP 0
    GBP 0,00058
    GBP 0,000566
    08/09/2025
    GBP 0,000559
    GBP 0,000566
    GBP 0,000571
    GBP 0,000558
    07/09/2025
    GBP 0,000545
    GBP 0,000559
    GBP 0,000558
    GBP 0,000545
    06/09/2025
    GBP 0,000536
    GBP 0,000545
    GBP 0,000545
    GBP 0,000536
    05/09/2025
    GBP 0,000669
    GBP 0,000536
    GBP 0,000676
    GBP 0,000499
    04/09/2025
    GBP 0,000797
    GBP 0,000669
    GBP 0,000802
    GBP 0,000683
    03/09/2025
    GBP 0,000878
    GBP 0,000797
    GBP 0,000878
    GBP 0,000795

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 45 minutoss e 13 segundoss

    Explore Our Other Products for MGAMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 906
    2.49%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 46,85B
    2
    GBP 4 382,63
    2.05%
    Capitalização de mercadoGBP 528,8B
    VolumeGBP 30,83B
    3
    GBP 3,01
    1.51%
    Capitalização de mercadoGBP 179,14B
    VolumeGBP 4,34B
    5
    GBP 899
    2.64%
    Capitalização de mercadoGBP 125,09B
    VolumeGBP 1,67B
    6
    GBP 223,55
    3.76%
    Capitalização de mercadoGBP 121,19B
    VolumeGBP 9,38B
    9
    GBP 0,247868
    2.81%
    Capitalização de mercadoGBP 37,35B
    VolumeGBP 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    4516
    GBP 0,01073414
    69.74%
    Capitalização de mercadoGBP 594 353
    VolumeGBP 9 463
    4517
    GBP 0,00265955
    0%
    Capitalização de mercadoGBP 594 277
    VolumeGBP 1
    4501
    GBP 0,00069064
    4.04%
    Capitalização de mercadoGBP 593 742
    VolumeGBP 46 235
    4520
    GBP 0,00059199
    22.26%
    Capitalização de mercadoGBP 592 040
    VolumeGBP 20 550
    4519
    GBP 0,737123
    0.17%
    Capitalização de mercadoGBP 591 852
    VolumeGBP 25

    Data provided by Coingecko API