MemeGames AI (MGAMES) Valor real atual

MemeGames AI logo
MGAMESMemeGames AI
INR 0,082889 -8.82%
Capitalização de mercado
INR 83,17M
8.67%
Volume (24)
INR 519 696
3.23%
Fornecimento em circulação
1 000 000 000 MGAMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGAMES

MemeGames AI Preço hoje

MemeGames AI Preço
INR 0,082889

Alteração de preço

INR -0,0080163149
8.82%
24h Baixo / 24h Alto
INR 0,08095 / INR 0,091284

Volume

INR 519 696
3.23%
Volume / Limite de mercado
0,0062484417
Dominio de mercado
0,000024098083%
Posição de mercado
#4194

Fornecimento de MemeGames AI

Fornecimento em circulação
1 000 000 000 MGAMES
Fornecimento total
1 000 000 000 MGAMES
Fornecimento máximo
1 000 000 000 MGAMES

MemeGames AI Capitalização de mercado

Capitalização de mercado
INR 83 172 097
8.67%

Totalmente diluído
Limite de mercado

INR 83 172 097
0.66%

MemeGames AI Preço Ontem

Baixa / Alta de ontem
INR 0,083316265 / INR 0,084130552
Abertura / Fecho de Ontem
INR 0,084130552 / INR 0,083316265
A mudança de ontem
1.00%
Volume de ontem
INR 539 204,47

Histórico do preço do MemeGames AI

7 dias Baixa / 7 dias Alta
INR 0,00093515231 / INR 0,0018732435
30 dias Baixa / 30 dias Alta
INR 0,083316265 / INR 0,09999854
90 dias Baixa / 90 dias Alta
INR 0,083316265 / INR 0,12180399
52 Semana Baixa / 52 Semana Alta
INR 0,083316265 / INR 0,17030323
Máxima de todos os temposMezh. 23, 2025 (2 meses atrás)
INR 0,62699
86.73%
Baixa de todos os temposEost 26, 2025 (0 dias atrás)
INR 0,08095
2.74%

Data provided by Coingecko API

MGAMES para INR

MemeGames AI
MemeGames AIMGAMES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGAMES Safely with 3Commas

Use a proven backtested strategy for MGAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MemeGames AI para Indian Rupee Gráfico de Preço (MGAMES para INR)

    MGAMESINR de TradingView

    MemeGames AI Trocas

    Instant crypto to crypto exchange coming soon!

    MemeGames AI Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 0,096791
    INR 0
    INR 0,096791
    INR 0,083316
    24/08/2025
    INR 0,098053
    INR 0,096791
    INR 0,099999
    INR 0,096536
    23/08/2025
    INR 0,103572
    INR 0,098053
    INR 0,103572
    INR 0,096243
    22/08/2025
    INR 0,131413
    INR 0,103572
    INR 0,133495
    INR 0,10317
    21/08/2025
    INR 0,144971
    INR 0,131413
    INR 0,144971
    INR 0,132198
    20/08/2025
    INR 0,147931
    INR 0,144971
    INR 0,150509
    INR 0,144519
    19/08/2025
    INR 0,170303
    INR 0,147931
    INR 0,170303
    INR 0,150221

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 12 minutoss e 5 segundoss

    Explore Our Other Products for MGAMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 673
    2.48%
    Capitalização de mercadoINR 2,18T
    VolumeINR 50,47B
    2
    INR 4 515,65
    1.38%
    Capitalização de mercadoINR 546,15B
    VolumeINR 51,37B
    3
    INR 2,95
    0.03%
    Capitalização de mercadoINR 175,81B
    VolumeINR 6,77B
    5
    INR 850,71
    1.54%
    Capitalização de mercadoINR 118,49B
    VolumeINR 2,03B
    6
    INR 192,54
    2.09%
    Capitalização de mercadoINR 104,36B
    VolumeINR 9,79B
    10
    INR 0,214192
    1.86%
    Capitalização de mercadoINR 32,29B
    VolumeINR 2,91B

    Data provided by Coingecko API

    Mais criptomoedas

    4192
    INR 0,02381298
    11.08%
    Capitalização de mercadoINR 83,28M
    VolumeINR 1,62M
    4190
    INR 0,00091609
    7.12%
    Capitalização de mercadoINR 83,27M
    VolumeINR 849 880
    Capitalização de mercadoINR 83,18M
    VolumeINR 87 627
    4196
    INR 0,03791572
    9.41%
    Capitalização de mercadoINR 82,96M
    VolumeINR 8 310
    4199
    INR 0,19589
    12.35%
    Capitalização de mercadoINR 82,88M
    VolumeINR 122 566

    Data provided by Coingecko API