MemeGames AI (MGAMES) Valor real atual

MemeGames AI logo
MGAMESMemeGames AI
JPY 0,120868+ 4.87%
Capitalização de mercado
JPY 121,35M
5.38%
Volume (24)
JPY 340 523
2.30%
Fornecimento em circulação
1 000 000 000 MGAMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGAMES

MemeGames AI Preço hoje

MemeGames AI Preço
JPY 0,120868

Alteração de preço

JPY 0,00560774
4.87%
24h Baixo / 24h Alto
JPY 0,114872 / JPY 0,121386

Volume

JPY 340 523
2.30%
Volume / Limite de mercado
0,0028062011
Dominio de mercado
0,000020802932%
Posição de mercado
#4466

Fornecimento de MemeGames AI

Fornecimento em circulação
1 000 000 000 MGAMES
Fornecimento total
1 000 000 000 MGAMES
Fornecimento máximo
1 000 000 000 MGAMES

MemeGames AI Capitalização de mercado

Capitalização de mercado
JPY 121 346 620
5.38%

Totalmente diluído
Limite de mercado

JPY 121 346 620
3.62%

MemeGames AI Preço Ontem

Baixa / Alta de ontem
JPY 0,11709331 / JPY 0,11711483
Abertura / Fecho de Ontem
JPY 0,11709331 / JPY 0,11711483
A mudança de ontem
3.21%
Volume de ontem
JPY 296 770,37

Histórico do preço do MemeGames AI

7 dias Baixa / 7 dias Alta
JPY 0,00067420246 / JPY 0,0010777036
30 dias Baixa / 30 dias Alta
JPY 0,113919 / JPY 0,11876247
90 dias Baixa / 90 dias Alta
JPY 0,10856145 / JPY 0,11876247
52 Semana Baixa / 52 Semana Alta
JPY 0,099378769 / JPY 0,15952298
Máxima de todos os temposMezh. 23, 2025 (2 meses atrás)
JPY 1,06
88.59%
Baixa de todos os temposGwen. 5, 2025 (5 dias atrás)
JPY 0,099371
21.66%

Data provided by Coingecko API

MGAMES para JPY

MemeGames AI
MemeGames AIMGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGAMES Safely with 3Commas

Use a proven backtested strategy for MGAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MemeGames AI para Japanese yen Gráfico de Preço (MGAMES para JPY)

    MGAMESJPY de TradingView

    MemeGames AI Trocas

    Instant crypto to crypto exchange coming soon!

    MemeGames AI Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,115248
    JPY 0
    JPY 0,118762
    JPY 0,114866
    09/09/2025
    JPY 0,113058
    JPY 0,115248
    JPY 0,115805
    JPY 0,113041
    08/09/2025
    JPY 0,111811
    JPY 0,113058
    JPY 0,114035
    JPY 0,111565
    07/09/2025
    JPY 0,108574
    JPY 0,111811
    JPY 0,111692
    JPY 0,108544
    06/09/2025
    JPY 0,10667
    JPY 0,108574
    JPY 0,108464
    JPY 0,10667
    05/09/2025
    JPY 0,133471
    JPY 0,10667
    JPY 0,13459
    JPY 0,099379
    04/09/2025
    JPY 0,158441
    JPY 0,133471
    JPY 0,159523
    JPY 0,136202

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 7 minutoss e 27 segundoss

    Explore Our Other Products for MGAMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 283
    2.37%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 52,79B
    2
    JPY 4 418,22
    2.78%
    Capitalização de mercadoJPY 533,32B
    VolumeJPY 36,83B
    3
    JPY 3
    1.51%
    Capitalização de mercadoJPY 179,15B
    VolumeJPY 4,31B
    5
    JPY 894,34
    1.43%
    Capitalização de mercadoJPY 124,51B
    VolumeJPY 1,85B
    6
    JPY 222,1
    1.73%
    Capitalização de mercadoJPY 120,47B
    VolumeJPY 9,47B
    9
    JPY 0,249589
    3.86%
    Capitalização de mercadoJPY 37,69B
    VolumeJPY 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    4462
    JPY 0,164505
    2.36%
    Capitalização de mercadoJPY 121,53M
    VolumeJPY 10,7M
    4464
    JPY 0,081755
    0.42%
    Capitalização de mercadoJPY 121,49M
    VolumeJPY 5,36M
    4465
    JPY 0,121439
    12.57%
    Capitalização de mercadoJPY 121,43M
    VolumeJPY 4,18M
    4471
    Capitalização de mercadoJPY 121,36M
    VolumeJPY 1,64M
    4467
    JPY 0,01361793
    1.07%
    Capitalização de mercadoJPY 121,29M
    VolumeJPY 22,99M

    Data provided by Coingecko API