MemeGames AI (MGAMES) Valor real atual

MemeGames AI logo
MGAMESMemeGames AI
JPY 0,245101 -1.58%
Capitalização de mercado
JPY 245,1M
2.30%
Volume (24)
JPY 4 190 224
3.16%
Fornecimento em circulação
1 000 000 000 MGAMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGAMES

MemeGames AI Preço hoje

MemeGames AI Preço
JPY 0,245101

Alteração de preço

JPY -0,0039309216
1.58%
24h Baixo / 24h Alto
JPY 0,24415 / JPY 0,255296

Volume

JPY 4 190 224
3.16%
Volume / Limite de mercado
0,017095901
Dominio de mercado
0,000042250148%
Posição de mercado
#3494

Fornecimento de MemeGames AI

Fornecimento em circulação
1 000 000 000 MGAMES
Fornecimento total
1 000 000 000 MGAMES
Fornecimento máximo
1 000 000 000 MGAMES

MemeGames AI Capitalização de mercado

Capitalização de mercado
JPY 245 101 090
2.30%

Totalmente diluído
Limite de mercado

JPY 245 101 090
2.79%

MemeGames AI Preço Ontem

Baixa / Alta de ontem
JPY 0,2520106 / JPY 0,25225097
Abertura / Fecho de Ontem
JPY 0,25225097 / JPY 0,2520106
A mudança de ontem
2.79%
Volume de ontem
JPY 4 276 318,4

Histórico do preço do MemeGames AI

7 dias Baixa / 7 dias Alta
JPY 0,0016602772 / JPY 0,0025661452
30 dias Baixa / 30 dias Alta
JPY 0,24426634 / JPY 0,26240784
90 dias Baixa / 90 dias Alta
JPY 0,24426634 / JPY 0,30660533
52 Semana Baixa / 52 Semana Alta
JPY 0,24426634 / JPY 0,37611719
Máxima de todos os temposMezh. 23, 2025 (1 meses atrás)
JPY 1,06
76.81%
Baixa de todos os temposGoue. 24, 2025 (27 dias atrás)
JPY 0,155933
57.54%

Data provided by Coingecko API

MGAMES para JPY

MemeGames AI
MemeGames AIMGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGAMES Safely with 3Commas

Use a proven backtested strategy for MGAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MemeGames AI para Japanese yen Gráfico de Preço (MGAMES para JPY)

    MGAMESJPY de TradingView

    MemeGames AI Trocas

    Instant crypto to crypto exchange coming soon!

    MemeGames AI Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,250944
    JPY 0
    JPY 0,255296
    JPY 0,244266
    19/08/2025
    JPY 0,288673
    JPY 0,250944
    JPY 0,288673
    JPY 0,254681
    18/08/2025
    JPY 0,294435
    JPY 0,288673
    JPY 0,296942
    JPY 0,274881
    17/08/2025
    JPY 0,29798
    JPY 0,294435
    JPY 0,306605
    JPY 0,291759
    16/08/2025
    JPY 0,309601
    JPY 0,29798
    JPY 0,311881
    JPY 0,296852
    15/08/2025
    JPY 0,342038
    JPY 0,309601
    JPY 0,349319
    JPY 0,308443
    14/08/2025
    JPY 0,371122
    JPY 0,342038
    JPY 0,376117
    JPY 0,31792

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 37 minutoss e 30 segundoss

    Explore Our Other Products for MGAMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 122
    0.89%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 42,45B
    2
    JPY 4 319,47
    5.45%
    Capitalização de mercadoJPY 523,17B
    VolumeJPY 42,48B
    3
    JPY 2,95
    2.26%
    Capitalização de mercadoJPY 175,34B
    VolumeJPY 6,62B
    5
    JPY 868,1
    4.84%
    Capitalização de mercadoJPY 121,17B
    VolumeJPY 2,21B
    6
    JPY 187,65
    6.04%
    Capitalização de mercadoJPY 101,37B
    VolumeJPY 6,31B
    10
    JPY 0,220941
    4.62%
    Capitalização de mercadoJPY 33,37B
    VolumeJPY 3,14B

    Data provided by Coingecko API

    Mais criptomoedas

    3304
    JPY 0,140305
    21.38%
    Capitalização de mercadoJPY 245,53M
    VolumeJPY 2,7M
    3495
    JPY 0,00270463
    3.18%
    Capitalização de mercadoJPY 245,33M
    VolumeJPY 2,54M
    3496
    JPY 0,03421666
    11.26%
    Capitalização de mercadoJPY 245,31M
    VolumeJPY 32,52M
    3497
    JPY 1,12
    3.76%
    Capitalização de mercadoJPY 244,89M
    VolumeJPY 730 949
    3499
    JPY 0,185603
    0.48%
    Capitalização de mercadoJPY 244,8M
    VolumeJPY 1,55M

    Data provided by Coingecko API