MemeGames AI (MGAMES) Valor real atual

MemeGames AI logo
MGAMESMemeGames AI
BRL 0,006+ 1.54%
Capitalização de mercado
BRL 6M
1.69%
Volume (24)
BRL 35 249
0.89%
Fornecimento em circulação
1 000 000 000 MGAMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGAMES

MemeGames AI Preço hoje

MemeGames AI Preço
BRL 0,00599965

Alteração de preço

BRL 0,00009109
1.54%
24h Baixo / 24h Alto
BRL 0,00582709 / BRL 0,00608642

Volume

BRL 35 249
0.89%
Volume / Limite de mercado
0,0058751751
Dominio de mercado
0,000027719532%
Posição de mercado
#3980

Fornecimento de MemeGames AI

Fornecimento em circulação
1 000 000 000 MGAMES
Fornecimento total
1 000 000 000 MGAMES
Fornecimento máximo
1 000 000 000 MGAMES

MemeGames AI Capitalização de mercado

Capitalização de mercado
BRL 5 999 651
1.69%

Totalmente diluído
Limite de mercado

BRL 5 999 651
1.66%

MemeGames AI Preço Ontem

Baixa / Alta de ontem
BRL 0,0058909913 / BRL 0,0059127354
Abertura / Fecho de Ontem
BRL 0,0059127354 / BRL 0,0058909913
A mudança de ontem
1.66%
Volume de ontem
BRL 116 270,2

Histórico do preço do MemeGames AI

7 dias Baixa / 7 dias Alta
BRL 0,00085045118 / BRL 0,0011801225
30 dias Baixa / 30 dias Alta
BRL 0,0046161639 / BRL 0,0063998043
90 dias Baixa / 90 dias Alta
BRL 0,0046161639 / BRL 0,0063998043
52 Semana Baixa / 52 Semana Alta
BRL 0,0046161639 / BRL 0,0064293923
Máxima de todos os temposMezh. 24, 2025 (2 meses atrás)
BRL 0,03997787
85.01%
Baixa de todos os temposEost 29, 2025 (1 dias atrás)
BRL 0,00458078
30.85%

Data provided by Coingecko API

MGAMES para BRL

MemeGames AI
MemeGames AIMGAMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGAMES Safely with 3Commas

Use a proven backtested strategy for MGAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MemeGames AI para Brazilian Real Gráfico de Preço (MGAMES para BRL)

    MGAMESBRL de TradingView

    MemeGames AI Trocas

    Instant crypto to crypto exchange coming soon!

    MemeGames AI Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,004861
    BRL 0
    BRL 0,0064
    BRL 0,004616
    28/08/2025
    BRL 0,004891
    BRL 0,004861
    BRL 0,005273
    BRL 0,004829
    27/08/2025
    BRL 0,005149
    BRL 0,004891
    BRL 0,005186
    BRL 0,004922
    26/08/2025
    BRL 0,005168
    BRL 0,005149
    BRL 0,005194
    BRL 0,005051
    25/08/2025
    BRL 0,00601
    BRL 0,005168
    BRL 0,00601
    BRL 0,005145
    24/08/2025
    BRL 0,006087
    BRL 0,00601
    BRL 0,006207
    BRL 0,005993
    23/08/2025
    BRL 0,006429
    BRL 0,006087
    BRL 0,006429
    BRL 0,005974

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 4 minutoss e 40 segundoss

    Explore Our Other Products for MGAMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 553
    0.14%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 28,27B
    2
    BRL 4 345,26
    0.61%
    Capitalização de mercadoBRL 524,64B
    VolumeBRL 18,8B
    4
    BRL 2,81
    0.38%
    Capitalização de mercadoBRL 166,85B
    VolumeBRL 3,33B
    5
    BRL 859,65
    0.05%
    Capitalização de mercadoBRL 119,62B
    VolumeBRL 734,37M
    6
    BRL 200,68
    1.51%
    Capitalização de mercadoBRL 108,51B
    VolumeBRL 5,97B
    9
    BRL 0,22
    1.10%
    Capitalização de mercadoBRL 32,45B
    VolumeBRL 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    3977
    BRL 0,01
    22.35%
    Capitalização de mercadoBRL 6M
    VolumeBRL 1,53M
    Capitalização de mercadoBRL 6M
    VolumeBRL 75 081
    3979
    BRL 0,03
    6.66%
    Capitalização de mercadoBRL 6M
    VolumeBRL 2 065
    3981
    BRL 0,01
    0.19%
    Capitalização de mercadoBRL 5,99M
    VolumeBRL 178 181
    3982
    BRL 0,17
    114.88%
    Capitalização de mercadoBRL 5,98M
    VolumeBRL 11 934

    Data provided by Coingecko API