Memes Protocol (MEMES) Valor real atual

Memes Protocol logo
MEMESMemes Protocol
RUB 0,00182 -12.11%
Capitalização de mercado
RUB 1,81M
12.37%
Volume (24)
RUB 360 163
2.89%
Fornecimento em circulação
1 000 000 000 MEMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMES

Memes Protocol Preço hoje

Memes Protocol Preço
RUB 0,00181957

Alteração de preço

RUB -0,00025068064
12.11%
24h Baixo / 24h Alto
RUB 0,00177909 / RUB 0,00217011

Volume

RUB 360 163
2.89%
Volume / Limite de mercado
0,1985312
Dominio de mercado
<0.000001%
Posição de mercado
#9759

Fornecimento de Memes Protocol

Fornecimento em circulação
1 000 000 000 MEMES
Fornecimento total
1 000 000 000 MEMES
Fornecimento máximo
0 MEMES

Memes Protocol Capitalização de mercado

Capitalização de mercado
RUB 1 814 138
12.37%

Totalmente diluído
Limite de mercado

RUB 1 814 138
11.30%

Memes Protocol Preço Ontem

Baixa / Alta de ontem
RUB 0,002034702 / RUB 0,0020556284
Abertura / Fecho de Ontem
RUB 0,0020556284 / RUB 0,002034702
A mudança de ontem
11.03%
Volume de ontem
RUB 420 052,02

Histórico do preço do Memes Protocol

7 dias Baixa / 7 dias Alta
RUB 0,000020552732 / RUB 0,00019790461
30 dias Baixa / 30 dias Alta
RUB 0,0018160384 / RUB 0,0022429015
90 dias Baixa / 90 dias Alta
RUB 0,0016452528 / RUB 0,0047372981
52 Semana Baixa / 52 Semana Alta
RUB 0,0016452528 / RUB 0,022400209
Máxima de todos os temposEost 20, 2025 (8 dias atrás)
RUB 0,04211028
95.69%
Baixa de todos os temposEost 26, 2025 (2 dias atrás)
RUB 0,00164525
10.26%

Data provided by Coingecko API

MEMES para RUB

Memes Protocol
Memes ProtocolMEMES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMES Safely with 3Commas

Use a proven backtested strategy for MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memes Protocol para Russian Ruble Gráfico de Preço (MEMES para RUB)

    MEMESRUB de TradingView

    Memes Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Memes Protocol Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,002158
    RUB 0
    RUB 0,002243
    RUB 0,001955
    26/08/2025
    RUB 0,00175
    RUB 0,002158
    RUB 0,002101
    RUB 0,001645
    25/08/2025
    RUB 0,003056
    RUB 0,00175
    RUB 0,003056
    RUB 0,001767
    24/08/2025
    RUB 0,004669
    RUB 0,003056
    RUB 0,004737
    RUB 0,003027
    23/08/2025
    RUB 0,00573
    RUB 0,004669
    RUB 0,008762
    RUB 0,004033
    22/08/2025
    RUB 0,009062
    RUB 0,00573
    RUB 0,011286
    RUB 0,005282
    21/08/2025
    RUB 0,021592
    RUB 0,009062
    RUB 0,0224
    RUB 0,009003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 23 minutoss e 8 segundoss

    Explore Our Other Products for MEMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 050
    1.69%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,81B
    2
    RUB 4 601,41
    0.24%
    Capitalização de mercadoRUB 555,62B
    VolumeRUB 33,39B
    3
    RUB 3,02
    0.68%
    Capitalização de mercadoRUB 179,44B
    VolumeRUB 6,75B
    5
    RUB 877,66
    2.27%
    Capitalização de mercadoRUB 122,1B
    VolumeRUB 1,56B
    6
    RUB 215,76
    6.10%
    Capitalização de mercadoRUB 116,39B
    VolumeRUB 14,31B
    9
    RUB 0,224567
    2.50%
    Capitalização de mercadoRUB 33,82B
    VolumeRUB 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    9756
    Capitalização de mercadoRUB 1,82M
    VolumeRUB 19 930
    9757
    RUB 0,00181867
    5.39%
    Capitalização de mercadoRUB 1,82M
    VolumeRUB 3 416
    9758
    RUB 0,00000431
    1.43%
    Capitalização de mercadoRUB 1,81M
    VolumeRUB 2 829
    9760
    RUB 0,00188135
    1.64%
    Capitalização de mercadoRUB 1,81M
    VolumeRUB 1 200
    9761
    RUB 0,00180937
    0.36%
    Capitalização de mercadoRUB 1,81M
    VolumeRUB 1 366

    Data provided by Coingecko API