Memes Protocol (MEMES) Valor real atual

Memes Protocol logo
MEMESMemes Protocol
BRL 0,000504 -53.60%
Capitalização de mercado
BRL 502 134
54.80%
Volume (24)
BRL 2 558 166
6.85%
Fornecimento em circulação
1 000 000 000 MEMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMES

Memes Protocol Preço hoje

Memes Protocol Preço
BRL 0,00050385

Alteração de preço

BRL -0,0005819339
53.60%
24h Baixo / 24h Alto
BRL 0,00043999 / BRL 0,00108578

Volume

BRL 2 558 166
6.85%
Volume / Limite de mercado
5,0945883
Dominio de mercado
0,0000023554945%
Posição de mercado
#7472

Fornecimento de Memes Protocol

Fornecimento em circulação
1 000 000 000 MEMES
Fornecimento total
1 000 000 000 MEMES
Fornecimento máximo
0 MEMES

Memes Protocol Capitalização de mercado

Capitalização de mercado
BRL 502 134
54.80%

Totalmente diluído
Limite de mercado

BRL 502 134
18.50%

Memes Protocol Preço Ontem

Baixa / Alta de ontem
BRL 0,00061086615 / BRL 0,00062141167
Abertura / Fecho de Ontem
BRL 0,00062141167 / BRL 0,00061086615
A mudança de ontem
18.22%
Volume de ontem
BRL 11 235 967

Histórico do preço do Memes Protocol

7 dias Baixa / 7 dias Alta
BRL 0,000082847025 / BRL 0,00043276207
30 dias Baixa / 30 dias Alta
BRL 0,00061086615 / BRL 0,0016672447
90 dias Baixa / 90 dias Alta
BRL 0,00061086615 / BRL 0,0016672447
52 Semana Baixa / 52 Semana Alta
BRL 0,00061086615 / BRL 0,0023698484
Máxima de todos os temposEost 20, 2025 (2 dias atrás)
BRL 0,00286739
82.59%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
BRL 0,00043999
13.48%

Data provided by Coingecko API

MEMES para BRL

Memes Protocol
Memes ProtocolMEMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMES Safely with 3Commas

Use a proven backtested strategy for MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memes Protocol para Brazilian Real Gráfico de Preço (MEMES para BRL)

    MEMESBRL de TradingView

    Memes Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Memes Protocol Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 0,001085
    BRL 0
    BRL 0,001523
    BRL 0,000611
    20/08/2025
    BRL 0,00164
    BRL 0,001085
    BRL 0,002227
    BRL 0,001398
    19/08/2025
    BRL 0,00193
    BRL 0,00164
    BRL 0,00237
    BRL 0,001423

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 38 minutoss e 49 segundoss

    Explore Our Other Products for MEMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 899
    0.97%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 36,15B
    2
    BRL 4 559,2
    5.58%
    Capitalização de mercadoBRL 549,51B
    VolumeBRL 36,01B
    3
    BRL 2,99
    2.81%
    Capitalização de mercadoBRL 177,92B
    VolumeBRL 6,74B
    5
    BRL 868,66
    1.86%
    Capitalização de mercadoBRL 121,06B
    VolumeBRL 1,59B
    6
    BRL 189,36
    1.94%
    Capitalização de mercadoBRL 102,37B
    VolumeBRL 6,08B
    10
    BRL 0,22
    2.74%
    Capitalização de mercadoBRL 33,81B
    VolumeBRL 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    7469
    BRL 0,00007587
    2.04%
    Capitalização de mercadoBRL 502 481
    VolumeBRL 124 197
    7470
    BRL 0,00050706
    3.37%
    Capitalização de mercadoBRL 502 610
    VolumeBRL 98 558
    7471
    BRL 0,00394953
    5.65%
    Capitalização de mercadoBRL 502 097
    VolumeBRL 3 674
    7473
    BRL 0,00117578
    4.15%
    Capitalização de mercadoBRL 502 075
    VolumeBRL 118 762
    7474
    BRL 0,00107869
    1.08%
    Capitalização de mercadoBRL 504 374
    VolumeBRL 13

    Data provided by Coingecko API