Memhash (MEMHASH) Valor real atual

Memhash logo
MEMHASHMemhash
0,000368+ 3.90%
Capitalização de mercado
€0
0%
Volume (24)
8 942
2.78%
Fornecimento em circulação
0 MEMHASH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMHASH

Memhash Preço hoje

Memhash Preço
€0,00036848

Alteração de preço

€0,00001383
3.90%
24h Baixo / 24h Alto
€0,00035125 / €0,0003689

Volume

€8 942,41
2.78%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Memhash

Fornecimento em circulação
0 MEMHASH
Fornecimento total
1 250 000 000 MEMHASH
Fornecimento máximo
1 250 000 000 MEMHASH

Memhash Capitalização de mercado

Totalmente diluído
Limite de mercado

€460 507
0.01%

Memhash Preço Ontem

Baixa / Alta de ontem
€0,00036809321 / €0,00036867322
Abertura / Fecho de Ontem
€0,00036809321 / €0,00036867322
A mudança de ontem
0.03%
Volume de ontem
€10 097,242

Histórico do preço do Memhash

7 dias Baixa / 7 dias Alta
€0,00039924308 / €0,00060762342
30 dias Baixa / 30 dias Alta
€0,00035124724 / €0,00036867322
90 dias Baixa / 90 dias Alta
€0,00034257851 / €0,00051340311
52 Semana Baixa / 52 Semana Alta
€0,00034257851 / €0,00052000291
Máxima de todos os temposMeur. 1, 2025 (6 meses atrás)
€0,00554459
93.36%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,00032858
12.10%

Data provided by Coingecko API

MEMHASH para EUR

Memhash
MemhashMEMHASH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMHASH Safely with 3Commas

Use a proven backtested strategy for MEMHASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memhash para Euro Gráfico de Preço (MEMHASH para EUR)

    MEMHASHEUR de TradingView

    Memhash Trocas

    Instant crypto to crypto exchange coming soon!

    Memhash Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,000361
    €0
    €0,000369
    €0,000351
    04/09/2025
    €0,000373
    €0,000361
    €0,000373
    €0,000355
    03/09/2025
    €0,000444
    €0,000373
    €0,000444
    €0,000343
    02/09/2025
    €0,000507
    €0,000444
    €0,000513
    €0,000446
    01/09/2025
    €0,000512
    €0,000507
    €0,000512
    €0,000507
    31/08/2025
    €0,000518
    €0,000512
    €0,00052
    €0,000511
    30/08/2025
    €0,000515
    €0,000518
    €0,000519
    €0,000513

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 44 minutoss e 37 segundoss

    Explore Our Other Products for MEMHASH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 152
    0.12%
    Capitalização de mercado€2,21T
    Volume€54,32B
    2
    4 320,8
    0.04%
    Capitalização de mercado€521,46B
    Volume€36,4B
    4
    2,82
    0.48%
    Capitalização de mercado€168,16B
    Volume€6,25B
    5
    855,25
    0.98%
    Capitalização de mercado€119,03B
    Volume€972,74M
    6
    204,15
    0.20%
    Capitalização de mercado€110,5B
    Volume€7,31B
    9
    0,22
    1.85%
    Capitalização de mercado€32,87B
    Volume€2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API