Memhash (MEMHASH) Valor real atual

Memhash logo
MEMHASHMemhash
BRL 0,00225 -3.62%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 395 835
2.12%
Fornecimento em circulação
0 MEMHASH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMHASH

Memhash Preço hoje

Memhash Preço
BRL 0,00225016

Alteração de preço

BRL -0,000084411778
3.62%
24h Baixo / 24h Alto
BRL 0,00225095 / BRL 0,00237488

Volume

BRL 395 835
2.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Memhash

Fornecimento em circulação
0 MEMHASH
Fornecimento total
1 250 000 000 MEMHASH
Fornecimento máximo
1 250 000 000 MEMHASH

Memhash Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 2 816 957
3.07%

Memhash Preço Ontem

Baixa / Alta de ontem
BRL 0,0023163143 / BRL 0,0023333895
Abertura / Fecho de Ontem
BRL 0,0023163143 / BRL 0,0023333895
A mudança de ontem
3.21%
Volume de ontem
BRL 836 244,49

Histórico do preço do Memhash

7 dias Baixa / 7 dias Alta
BRL 0,00039924308 / BRL 0,00062182177
30 dias Baixa / 30 dias Alta
BRL 0,0021934411 / BRL 0,0031217713
90 dias Baixa / 90 dias Alta
BRL 0,0021934411 / BRL 0,0032733768
52 Semana Baixa / 52 Semana Alta
BRL 0,0021934411 / BRL 0,0033679249
Máxima de todos os temposMeur. 1, 2025 (6 meses atrás)
BRL 0,03387001
93.35%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
BRL 0,00213353
5.63%

Data provided by Coingecko API

MEMHASH para BRL

Memhash
MemhashMEMHASH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMHASH Safely with 3Commas

Use a proven backtested strategy for MEMHASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memhash para Brazilian Real Gráfico de Preço (MEMHASH para BRL)

    MEMHASHBRL de TradingView

    Memhash Trocas

    Instant crypto to crypto exchange coming soon!

    Memhash Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,002825
    BRL 0
    BRL 0,002825
    BRL 0,002193
    02/09/2025
    BRL 0,003231
    BRL 0,002825
    BRL 0,00327
    BRL 0,002838
    01/09/2025
    BRL 0,003254
    BRL 0,003231
    BRL 0,003256
    BRL 0,003232
    31/08/2025
    BRL 0,003287
    BRL 0,003254
    BRL 0,0033
    BRL 0,003246
    30/08/2025
    BRL 0,00327
    BRL 0,003287
    BRL 0,003293
    BRL 0,003256
    29/08/2025
    BRL 0,003343
    BRL 0,00327
    BRL 0,003354
    BRL 0,003277
    28/08/2025
    BRL 0,003327
    BRL 0,003343
    BRL 0,003368
    BRL 0,003324

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 26 minutoss e 31 segundoss

    Explore Our Other Products for MEMHASH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 918
    0.54%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 36,59B
    2
    BRL 4 415,62
    1.14%
    Capitalização de mercadoBRL 532,46B
    VolumeBRL 32,14B
    3
    BRL 2,85
    0.48%
    Capitalização de mercadoBRL 169,25B
    VolumeBRL 4,25B
    5
    BRL 848,63
    0.60%
    Capitalização de mercadoBRL 118,17B
    VolumeBRL 988,35M
    6
    BRL 208,14
    1.06%
    Capitalização de mercadoBRL 112,58B
    VolumeBRL 5,35B
    9
    BRL 0,22
    0.13%
    Capitalização de mercadoBRL 32,63B
    VolumeBRL 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API