Memhash (MEMHASH) Valor real atual

Memhash logo
MEMHASHMemhash
JPY 0,063151 -28.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 29 026 430
0.45%
Fornecimento em circulação
0 MEMHASH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMHASH

Memhash Preço hoje

Memhash Preço
JPY 0,063151

Alteração de preço

JPY -0,024561265
28.00%
24h Baixo / 24h Alto
JPY 0,058083 / JPY 0,087859

Volume

JPY 29 026 430
0.45%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Memhash

Fornecimento em circulação
0 MEMHASH
Fornecimento total
1 250 000 000 MEMHASH
Fornecimento máximo
1 250 000 000 MEMHASH

Memhash Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 78 928 627
18.19%

Memhash Preço Ontem

Baixa / Alta de ontem
JPY 0,077063344 / JPY 0,07730425
Abertura / Fecho de Ontem
JPY 0,077063344 / JPY 0,07730425
A mudança de ontem
18.18%
Volume de ontem
JPY 27 355 212

Histórico do preço do Memhash

7 dias Baixa / 7 dias Alta
JPY 0,00039924308 / JPY 0,00062182177
30 dias Baixa / 30 dias Alta
JPY 0,077063344 / JPY 0,088740752
90 dias Baixa / 90 dias Alta
JPY 0,077063344 / JPY 0,08934191
52 Semana Baixa / 52 Semana Alta
JPY 0,077063344 / JPY 0,092169088
Máxima de todos os temposMeur. 1, 2025 (6 meses atrás)
JPY 0,866689
92.73%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
JPY 0,05665
11.20%

Data provided by Coingecko API

MEMHASH para JPY

Memhash
MemhashMEMHASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMHASH Safely with 3Commas

Use a proven backtested strategy for MEMHASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memhash para Japanese yen Gráfico de Preço (MEMHASH para JPY)

    MEMHASHJPY de TradingView

    Memhash Trocas

    Instant crypto to crypto exchange coming soon!

    Memhash Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,087354
    JPY 0
    JPY 0,088741
    JPY 0,077063
    01/09/2025
    JPY 0,088118
    JPY 0,087354
    JPY 0,088118
    JPY 0,087389
    31/08/2025
    JPY 0,088974
    JPY 0,088118
    JPY 0,089342
    JPY 0,087902
    30/08/2025
    JPY 0,08854
    JPY 0,088974
    JPY 0,089157
    JPY 0,088148
    29/08/2025
    JPY 0,090651
    JPY 0,08854
    JPY 0,090967
    JPY 0,088723
    28/08/2025
    JPY 0,090479
    JPY 0,090651
    JPY 0,091455
    JPY 0,09026
    27/08/2025
    JPY 0,091625
    JPY 0,090479
    JPY 0,092169
    JPY 0,090717

    Data provided by Coingecko API

    Explore Our Other Products for MEMHASH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 209
    1.31%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 40,4B
    2
    JPY 4 471,42
    4.01%
    Capitalização de mercadoJPY 539,68B
    VolumeJPY 31,19B
    3
    JPY 2,87
    2.28%
    Capitalização de mercadoJPY 170,81B
    VolumeJPY 5,78B
    5
    JPY 860,68
    1.50%
    Capitalização de mercadoJPY 119,84B
    VolumeJPY 873,32M
    6
    JPY 211,14
    4.81%
    Capitalização de mercadoJPY 114,46B
    VolumeJPY 8,66B
    9
    JPY 0,218692
    3.99%
    Capitalização de mercadoJPY 32,99B
    VolumeJPY 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API