Memhash (MEMHASH) Valor real atual

Memhash logo
MEMHASHMemhash
INR 0,037833 -5.99%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 10 101 707
2.12%
Fornecimento em circulação
0 MEMHASH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMHASH

Memhash Preço hoje

Memhash Preço
INR 0,03783314

Alteração de preço

INR -0,0024104836
5.99%
24h Baixo / 24h Alto
INR 0,03442497 / INR 0,04024363

Volume

INR 10 101 707
2.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Memhash

Fornecimento em circulação
0 MEMHASH
Fornecimento total
1 250 000 000 MEMHASH
Fornecimento máximo
1 250 000 000 MEMHASH

Memhash Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 47 216 423
0.55%

Memhash Preço Ontem

Baixa / Alta de ontem
INR 0,037429423 / INR 0,037705385
Abertura / Fecho de Ontem
INR 0,037429423 / INR 0,037705385
A mudança de ontem
0.71%
Volume de ontem
INR 13 512 911

Histórico do preço do Memhash

7 dias Baixa / 7 dias Alta
INR 0,00039924308 / INR 0,00062182177
30 dias Baixa / 30 dias Alta
INR 0,035184296 / INR 0,050318028
90 dias Baixa / 90 dias Alta
INR 0,035184296 / INR 0,053140694
52 Semana Baixa / 52 Semana Alta
INR 0,035184296 / INR 0,054460378
Máxima de todos os temposMeur. 1, 2025 (6 meses atrás)
INR 0,50334
92.41%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
INR 0,03337838
14.44%

Data provided by Coingecko API

MEMHASH para INR

Memhash
MemhashMEMHASH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMHASH Safely with 3Commas

Use a proven backtested strategy for MEMHASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memhash para Indian Rupee Gráfico de Preço (MEMHASH para INR)

    MEMHASHINR de TradingView

    Memhash Trocas

    Instant crypto to crypto exchange coming soon!

    Memhash Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 0,045456
    INR 0
    INR 0,045456
    INR 0,035184
    02/09/2025
    INR 0,052271
    INR 0,045456
    INR 0,052648
    INR 0,045666
    01/09/2025
    INR 0,052805
    INR 0,052271
    INR 0,052865
    INR 0,052228
    31/08/2025
    INR 0,053356
    INR 0,052805
    INR 0,053577
    INR 0,052695
    30/08/2025
    INR 0,053085
    INR 0,053356
    INR 0,053466
    INR 0,052861
    29/08/2025
    INR 0,054077
    INR 0,053085
    INR 0,054261
    INR 0,053194
    28/08/2025
    INR 0,05383
    INR 0,054077
    INR 0,05446
    INR 0,053745

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 38 minutoss e 22 segundoss

    Explore Our Other Products for MEMHASH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 506
    0.07%
    Capitalização de mercadoINR 2,2T
    VolumeINR 36,71B
    2
    INR 4 374,53
    1.76%
    Capitalização de mercadoINR 528,47B
    VolumeINR 32,07B
    4
    INR 2,82
    0.32%
    Capitalização de mercadoINR 167,92B
    VolumeINR 4,33B
    5
    INR 847,98
    0.43%
    Capitalização de mercadoINR 118,07B
    VolumeINR 955,59M
    6
    INR 207,24
    0.52%
    Capitalização de mercadoINR 112,14B
    VolumeINR 5,89B
    9
    INR 0,215057
    0.11%
    Capitalização de mercadoINR 32,44B
    VolumeINR 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API