Merchant (MTO) Valor real atual

Merchant logo
MTOMerchant
GBP 0,030561 -2.37%
Capitalização de mercado
GBP 1,82M
2.37%
Volume (24)
GBP 458
19.69%
Fornecimento em circulação
59 674 729 MTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTO

Merchant Preço hoje

Merchant Preço
GBP 0,03056125

Alteração de preço

GBP -0,00074111577
2.37%
24h Baixo / 24h Alto
GBP 0,02948717 / GBP 0,0317274

Volume

GBP 458,27
19.69%
Volume / Limite de mercado
0,00025128116
Dominio de mercado
0,000061726984%
Posição de mercado
#3051

Fornecimento de Merchant

Fornecimento em circulação
59 674 729,04 MTO
Fornecimento total
92 498 215,933 MTO
Fornecimento máximo
100 000 000 MTO

Merchant Capitalização de mercado

Capitalização de mercado
GBP 1 823 734
2.37%

Totalmente diluído
Limite de mercado

GBP 2 826 861
1.39%

Merchant Preço Ontem

Baixa / Alta de ontem
GBP 0,030908901 / GBP 0,03107702
Abertura / Fecho de Ontem
GBP 0,03107702 / GBP 0,030908901
A mudança de ontem
1.39%
Volume de ontem
GBP 2 021,1748

Histórico do preço do Merchant

7 dias Baixa / 7 dias Alta
GBP 0,038511108 / GBP 0,052742135
30 dias Baixa / 30 dias Alta
GBP 0,028517861 / GBP 0,033116848
90 dias Baixa / 90 dias Alta
GBP 0,028517861 / GBP 0,037739012
52 Semana Baixa / 52 Semana Alta
GBP 0,028517861 / GBP 0,039003653
Máxima de todos os temposMae 30, 2023 (2 anos atrás)
GBP 1,88
98.37%
Baixa de todos os temposEost 5, 2023 (2 anos atrás)
GBP 0,01017581
200.38%

Data provided by Coingecko API

MTO para GBP

Merchant
MerchantMTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTO Safely with 3Commas

Use a proven backtested strategy for MTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merchant para British Pound Gráfico de Preço (MTO para GBP)

    MTOGBP de TradingView

    Merchant Trocas

    Instant crypto to crypto exchange coming soon!

    Merchant Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,028611
    GBP 0
    GBP 0,033117
    GBP 0,028518
    27/08/2025
    GBP 0,035273
    GBP 0,028611
    GBP 0,03541
    GBP 0,028786
    26/08/2025
    GBP 0,035151
    GBP 0,035273
    GBP 0,035769
    GBP 0,034671
    25/08/2025
    GBP 0,034463
    GBP 0,035151
    GBP 0,037739
    GBP 0,033201
    24/08/2025
    GBP 0,035674
    GBP 0,034463
    GBP 0,038573
    GBP 0,034448
    23/08/2025
    GBP 0,036691
    GBP 0,035674
    GBP 0,036691
    GBP 0,034331
    22/08/2025
    GBP 0,034797
    GBP 0,036691
    GBP 0,039004
    GBP 0,034797

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 38 minutoss e 46 segundoss

    Explore Our Other Products for MTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 274
    3.56%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 47,71B
    2
    GBP 4 321,18
    3.36%
    Capitalização de mercadoGBP 521,48B
    VolumeGBP 36,62B
    3
    GBP 2,82
    5.08%
    Capitalização de mercadoGBP 168,04B
    VolumeGBP 6,65B
    5
    GBP 855,13
    2.35%
    Capitalização de mercadoGBP 119,11B
    VolumeGBP 1,57B
    6
    GBP 203,28
    2.65%
    Capitalização de mercadoGBP 109,99B
    VolumeGBP 13,76B
    9
    GBP 0,211435
    4.16%
    Capitalização de mercadoGBP 31,9B
    VolumeGBP 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3045
    GBP 0,0132793
    1.15%
    Capitalização de mercadoGBP 1,83M
    VolumeGBP 7 473
    3046
    GBP 0,00429229
    0%
    Capitalização de mercadoGBP 1,83M
    VolumeGBP 50
    3047
    GBP 2 554,69
    1.54%
    Capitalização de mercadoGBP 1,82M
    VolumeGBP 234 271
    3049
    GBP 0,00180075
    0.12%
    Capitalização de mercadoGBP 1,82M
    VolumeGBP 29 877
    Capitalização de mercadoGBP 1,82M
    VolumeGBP 1,21M

    Data provided by Coingecko API