Mercurial (MER) Valor real atual

Mercurial logo
MERMercurial
RUB 0,007895 -0.08%
Capitalização de mercado
RUB 4,45M
0.08%
Volume (24)
RUB 388
6.69%
Fornecimento em circulação
563 022 060 MER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MER

Mercurial Preço hoje

Mercurial Preço
RUB 0,00789524

Alteração de preço

RUB -0,0000062536554
0.08%
24h Baixo / 24h Alto
RUB 0,0078499 / RUB 0,00791018

Volume

RUB 387,71
6.69%
Volume / Limite de mercado
0,000087219981
Dominio de mercado
0,0000013885805%
Posição de mercado
#8298

Fornecimento de Mercurial

Fornecimento em circulação
563 022 061,51 MER
Fornecimento total
1 000 000 000 MER
Fornecimento máximo
1 000 000 000 MER

Mercurial Capitalização de mercado

Capitalização de mercado
RUB 4 445 197
0.08%

Totalmente diluído
Limite de mercado

RUB 7 895 244
0.08%

Mercurial Preço Ontem

Baixa / Alta de ontem
RUB 0,0079015046 / RUB 0,0079015396
Abertura / Fecho de Ontem
RUB 0,0079015396 / RUB 0,0079015046
A mudança de ontem
0.08%
Volume de ontem
RUB 1 078,9761

Histórico do preço do Mercurial

7 dias Baixa / 7 dias Alta
RUB 0,000083040697 / RUB 0,00010341454
30 dias Baixa / 30 dias Alta
RUB 0,0079015046 / RUB 0,0080157589
90 dias Baixa / 90 dias Alta
RUB 0,0066799665 / RUB 0,0081800677
52 Semana Baixa / 52 Semana Alta
RUB 0,0066799665 / RUB 0,0083225465
Máxima de todos os temposMae 22, 2021 (4 anos atrás)
RUB 139,64
99.99%
Baixa de todos os temposMezh. 25, 2024 (1 anos atrás)
RUB 0,00647986
21.84%

Data provided by Coingecko API

MER para RUB

Mercurial
MercurialMER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MER Safely with 3Commas

Use a proven backtested strategy for MER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mercurial para Russian Ruble Gráfico de Preço (MER para RUB)

    MERRUB de TradingView

    Mercurial Trocas

    Instant crypto to crypto exchange coming soon!

    Mercurial Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,008007
    RUB 0
    RUB 0,008016
    RUB 0,007902
    28/08/2025
    RUB 0,008095
    RUB 0,008007
    RUB 0,00818
    RUB 0,007957
    27/08/2025
    RUB 0,008084
    RUB 0,008095
    RUB 0,008153
    RUB 0,008065
    26/08/2025
    RUB 0,008204
    RUB 0,008084
    RUB 0,008246
    RUB 0,00668
    25/08/2025
    RUB 0,008237
    RUB 0,008204
    RUB 0,008276
    RUB 0,008191
    24/08/2025
    RUB 0,008256
    RUB 0,008237
    RUB 0,008323
    RUB 0,008192
    23/08/2025
    RUB 0,008287
    RUB 0,008256
    RUB 0,008308
    RUB 0,008236

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 1 minutos e 50 segundoss

    Explore Our Other Products for MER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 776
    0.27%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 27,78B
    2
    RUB 4 372,61
    0.19%
    Capitalização de mercadoRUB 527,54B
    VolumeRUB 18,9B
    4
    RUB 2,82
    0.23%
    Capitalização de mercadoRUB 167,51B
    VolumeRUB 3,14B
    5
    RUB 861,95
    0.20%
    Capitalização de mercadoRUB 119,97B
    VolumeRUB 732,61M
    6
    RUB 202,72
    1.15%
    Capitalização de mercadoRUB 109,62B
    VolumeRUB 5,91B
    9
    RUB 0,215832
    0.80%
    Capitalização de mercadoRUB 32,54B
    VolumeRUB 953,34M

    Data provided by Coingecko API

    Mais criptomoedas

    8295
    RUB 0,02341806
    0.02%
    Capitalização de mercadoRUB 4,46M
    VolumeRUB 11 260
    8296
    RUB 0,00445106
    2.47%
    Capitalização de mercadoRUB 4,45M
    VolumeRUB 583
    8297
    RUB 0,00837288
    0.89%
    Capitalização de mercadoRUB 4,45M
    VolumeRUB 2 621
    8299
    Capitalização de mercadoRUB 4,43M
    VolumeRUB 36 445
    8300
    RUB 0,00442172
    7.19%
    Capitalização de mercadoRUB 4,42M
    VolumeRUB 85 426

    Data provided by Coingecko API