Mercurial (MER) Valor real atual

Mercurial logo
MERMercurial
BRL 0,000537+ 0.55%
Capitalização de mercado
BRL 302 590
0.55%
Volume (24)
BRL 23
16.22%
Fornecimento em circulação
563 022 060 MER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MER

Mercurial Preço hoje

Mercurial Preço
BRL 0,00053744

Alteração de preço

BRL 0,00000292
0.55%
24h Baixo / 24h Alto
BRL 0,00053359 / BRL 0,00053744

Volume

BRL 23,33
16.22%
Volume / Limite de mercado
0,000077101028
Dominio de mercado
0,0000013980235%
Posição de mercado
#8310

Fornecimento de Mercurial

Fornecimento em circulação
563 022 061,51 MER
Fornecimento total
1 000 000 000 MER
Fornecimento máximo
1 000 000 000 MER

Mercurial Capitalização de mercado

Capitalização de mercado
BRL 302 590
0.55%

Totalmente diluído
Limite de mercado

BRL 537 439
0.72%

Mercurial Preço Ontem

Baixa / Alta de ontem
BRL 0,00053359362 / BRL 0,00053364552
Abertura / Fecho de Ontem
BRL 0,00053359362 / BRL 0,00053364552
A mudança de ontem
0.72%
Volume de ontem
BRL 21,683449

Histórico do preço do Mercurial

7 dias Baixa / 7 dias Alta
BRL 0,000083040697 / BRL 0,00010341454
30 dias Baixa / 30 dias Alta
BRL 0,00053359359 / BRL 0,00053777545
90 dias Baixa / 90 dias Alta
BRL 0,00053359359 / BRL 0,00055269384
52 Semana Baixa / 52 Semana Alta
BRL 0,00045038079 / BRL 0,00056062571
Máxima de todos os temposMae 22, 2021 (4 anos atrás)
BRL 10,18
99.99%
Baixa de todos os temposDu 25, 2023 (1 anos atrás)
BRL 0,00039897
34.71%

Data provided by Coingecko API

MER para BRL

Mercurial
MercurialMER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MER Safely with 3Commas

Use a proven backtested strategy for MER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mercurial para Brazilian Real Gráfico de Preço (MER para BRL)

    MERBRL de TradingView

    Mercurial Trocas

    Instant crypto to crypto exchange coming soon!

    Mercurial Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,000537
    BRL 0
    BRL 0,000538
    BRL 0,000534
    29/08/2025
    BRL 0,000539
    BRL 0,000537
    BRL 0,000539
    BRL 0,000534
    28/08/2025
    BRL 0,000546
    BRL 0,000539
    BRL 0,000553
    BRL 0,000534
    27/08/2025
    BRL 0,000545
    BRL 0,000546
    BRL 0,000552
    BRL 0,000544
    26/08/2025
    BRL 0,00055
    BRL 0,000545
    BRL 0,000553
    BRL 0,00045
    25/08/2025
    BRL 0,000559
    BRL 0,00055
    BRL 0,00056
    BRL 0,000551
    24/08/2025
    BRL 0,000556
    BRL 0,000559
    BRL 0,000561
    BRL 0,000556

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 10 minutoss e 20 segundoss

    Explore Our Other Products for MER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 366
    0.19%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 22,87B
    2
    BRL 4 466,4
    2.55%
    Capitalização de mercadoBRL 539,59B
    VolumeBRL 18,58B
    4
    BRL 2,82
    1.14%
    Capitalização de mercadoBRL 167,53B
    VolumeBRL 3,02B
    5
    BRL 859,5
    0.59%
    Capitalização de mercadoBRL 119,64B
    VolumeBRL 714,57M
    6
    BRL 203,11
    1.32%
    Capitalização de mercadoBRL 109,88B
    VolumeBRL 5,16B
    9
    BRL 0,22
    1.34%
    Capitalização de mercadoBRL 32,73B
    VolumeBRL 914,04M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 305 699
    VolumeBRL 213
    Capitalização de mercadoBRL 303 043
    VolumeBRL 88
    8308
    BRL 0,00159182
    0.02%
    Capitalização de mercadoBRL 302 907
    VolumeBRL 765
    8312
    BRL 0,00030256
    0.76%
    Capitalização de mercadoBRL 302 524
    VolumeBRL 40
    8314
    BRL 3,02
    4.29%
    Capitalização de mercadoBRL 301 850
    VolumeBRL 2 048

    Data provided by Coingecko API