Meson Network (MSN) Valor real atual

Meson Network logo
MSNMeson Network
BRL 0,059751+ 12.84%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 118 745
1.16%
Fornecimento em circulação
0 MSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSN

Meson Network Preço hoje

Meson Network Preço
BRL 0,059751

Alteração de preço

BRL 0,00679774
12.84%
24h Baixo / 24h Alto
BRL 0,051685 / BRL 0,0651

Volume

BRL 118 745
1.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Meson Network

Fornecimento em circulação
0 MSN
Fornecimento total
100 000 000 MSN
Fornecimento máximo
100 000 000 MSN

Meson Network Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 5 975 147
2.70%

Meson Network Preço Ontem

Baixa / Alta de ontem
BRL 0,060352533 / BRL 0,062465246
Abertura / Fecho de Ontem
BRL 0,060352533 / BRL 0,062465246
A mudança de ontem
2.70%
Volume de ontem
BRL 124 458,67

Histórico do preço do Meson Network

7 dias Baixa / 7 dias Alta
BRL 0,0096020216 / BRL 0,01201436
30 dias Baixa / 30 dias Alta
BRL 0,052850229 / BRL 0,062465246
90 dias Baixa / 90 dias Alta
BRL 0,052850229 / BRL 0,062465246
52 Semana Baixa / 52 Semana Alta
BRL 0,052053999 / BRL 0,080115744
Máxima de todos os temposEbr. 29, 2024 (1 anos atrás)
BRL 45,18
99.87%
Baixa de todos os temposEost 19, 2025 (10 dias atrás)
BRL 0,04998833
19.08%

Data provided by Coingecko API

MSN para BRL

Meson Network
Meson NetworkMSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSN Safely with 3Commas

Use a proven backtested strategy for MSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meson Network para Brazilian Real Gráfico de Preço (MSN para BRL)

    MSNBRL de TradingView

    Meson Network Trocas

    Instant crypto to crypto exchange coming soon!

    Meson Network Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,055791
    BRL 0
    BRL 0,062465
    BRL 0,05285
    27/08/2025
    BRL 0,059345
    BRL 0,055791
    BRL 0,059847
    BRL 0,055774
    26/08/2025
    BRL 0,05762
    BRL 0,059345
    BRL 0,059551
    BRL 0,057216
    25/08/2025
    BRL 0,057495
    BRL 0,05762
    BRL 0,060869
    BRL 0,056571
    24/08/2025
    BRL 0,061797
    BRL 0,057495
    BRL 0,061797
    BRL 0,052054
    23/08/2025
    BRL 0,058509
    BRL 0,061797
    BRL 0,062105
    BRL 0,058509
    22/08/2025
    BRL 0,080116
    BRL 0,058509
    BRL 0,080116
    BRL 0,056752

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 13 minutoss e 56 segundoss

    Explore Our Other Products for MSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 865
    2.68%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 40,01B
    2
    BRL 4 340,61
    5.43%
    Capitalização de mercadoBRL 524,11B
    VolumeBRL 32,5B
    3
    BRL 2,87
    4.26%
    Capitalização de mercadoBRL 171,02B
    VolumeBRL 6,5B
    5
    BRL 853,95
    2.04%
    Capitalização de mercadoBRL 118,87B
    VolumeBRL 1,66B
    6
    BRL 207,62
    2.71%
    Capitalização de mercadoBRL 112,4B
    VolumeBRL 13,22B
    9
    BRL 0,21
    4.03%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API