Meson Network (MSN) Valor real atual

Meson Network logo
MSNMeson Network
0,008945 -4.76%
Capitalização de mercado
€0
0%
Volume (24)
18 153
0.37%
Fornecimento em circulação
0 MSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSN

Meson Network Preço hoje

Meson Network Preço
€0,00894451

Alteração de preço

€-0,00044691245
4.76%
24h Baixo / 24h Alto
€0,00873414 / €0,00940696

Volume

€18 153,21
0.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Meson Network

Fornecimento em circulação
0 MSN
Fornecimento total
100 000 000 MSN
Fornecimento máximo
100 000 000 MSN

Meson Network Capitalização de mercado

Totalmente diluído
Limite de mercado

€894 672
4.72%

Meson Network Preço Ontem

Baixa / Alta de ontem
€0,0093873407 / €0,0093922212
Abertura / Fecho de Ontem
€0,0093873407 / €0,0093922212
A mudança de ontem
4.74%
Volume de ontem
€17 196,703

Histórico do preço do Meson Network

7 dias Baixa / 7 dias Alta
€0,0097653348 / €0,011562883
30 dias Baixa / 30 dias Alta
€0,0091308005 / €0,0093967045
90 dias Baixa / 90 dias Alta
€0,0083647182 / €0,0099025683
52 Semana Baixa / 52 Semana Alta
€0,0081921567 / €0,0099025683
Máxima de todos os temposEbr. 29, 2024 (1 anos atrás)
€8,23
99.89%
Baixa de todos os temposEost 19, 2025 (12 dias atrás)
€0,00788363
13.48%

Data provided by Coingecko API

MSN para EUR

Meson Network
Meson NetworkMSN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSN Safely with 3Commas

Use a proven backtested strategy for MSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meson Network para Euro Gráfico de Preço (MSN para EUR)

    MSNEUR de TradingView

    Meson Network Trocas

    Instant crypto to crypto exchange coming soon!

    Meson Network Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,009199
    €0
    €0,009397
    €0,009131
    29/08/2025
    €0,009548
    €0,009199
    €0,009903
    €0,009133
    28/08/2025
    €0,008839
    €0,009548
    €0,009872
    €0,008365
    27/08/2025
    €0,009387
    €0,008839
    €0,009492
    €0,008842
    26/08/2025
    €0,00917
    €0,009387
    €0,0094
    €0,009073
    25/08/2025
    €0,009054
    €0,00917
    €0,009642
    €0,008915
    24/08/2025
    €0,009725
    €0,009054
    €0,009725
    €0,008192

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 12 minutoss e 13 segundoss

    Explore Our Other Products for MSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 366
    0.19%
    Capitalização de mercado€2,16T
    Volume€22,87B
    2
    4 466,4
    2.55%
    Capitalização de mercado€539,59B
    Volume€18,58B
    4
    2,82
    1.14%
    Capitalização de mercado€167,53B
    Volume€3,02B
    5
    859,5
    0.59%
    Capitalização de mercado€119,64B
    Volume€714,57M
    6
    203,11
    1.32%
    Capitalização de mercado€109,88B
    Volume€5,16B
    9
    0,22
    1.34%
    Capitalização de mercado€32,73B
    Volume€914,04M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API