Meson Network (MSN) Valor real atual

Meson Network logo
MSNMeson Network
GBP 0,00824+ 13.98%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 16 080
1.27%
Fornecimento em circulação
0 MSN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MSN

Meson Network Preço hoje

Meson Network Preço
GBP 0,00824031

Alteração de preço

GBP 0,00101053
13.98%
24h Baixo / 24h Alto
GBP 0,00707091 / GBP 0,00890317

Volume

GBP 16 080,17
1.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Meson Network

Fornecimento em circulação
0 MSN
Fornecimento total
100 000 000 MSN
Fornecimento máximo
100 000 000 MSN

Meson Network Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 821 881
2.09%

Meson Network Preço Ontem

Baixa / Alta de ontem
GBP 0,0082543972 / GBP 0,0085338556
Abertura / Fecho de Ontem
GBP 0,0082543972 / GBP 0,0085338556
A mudança de ontem
1.83%
Volume de ontem
GBP 17 022,173

Histórico do preço do Meson Network

7 dias Baixa / 7 dias Alta
GBP 0,0096020216 / GBP 0,01201436
30 dias Baixa / 30 dias Alta
GBP 0,0072216839 / GBP 0,0085338556
90 dias Baixa / 90 dias Alta
GBP 0,0072216839 / GBP 0,0085338556
52 Semana Baixa / 52 Semana Alta
GBP 0,0071563387 / GBP 0,010921598
Máxima de todos os temposEbr. 29, 2024 (1 anos atrás)
GBP 7,04
99.88%
Baixa de todos os temposEost 19, 2025 (10 dias atrás)
GBP 0,0068076
21.05%

Data provided by Coingecko API

MSN para GBP

Meson Network
Meson NetworkMSN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSN Safely with 3Commas

Use a proven backtested strategy for MSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meson Network para British Pound Gráfico de Preço (MSN para GBP)

    MSNGBP de TradingView

    Meson Network Trocas

    Instant crypto to crypto exchange coming soon!

    Meson Network Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,007624
    GBP 0
    GBP 0,008534
    GBP 0,007222
    27/08/2025
    GBP 0,008106
    GBP 0,007624
    GBP 0,008182
    GBP 0,007626
    26/08/2025
    GBP 0,007917
    GBP 0,008106
    GBP 0,008118
    GBP 0,007841
    25/08/2025
    GBP 0,007848
    GBP 0,007917
    GBP 0,008341
    GBP 0,007725
    24/08/2025
    GBP 0,00843
    GBP 0,007848
    GBP 0,00843
    GBP 0,007156
    23/08/2025
    GBP 0,00798
    GBP 0,00843
    GBP 0,008472
    GBP 0,00798
    22/08/2025
    GBP 0,010922
    GBP 0,00798
    GBP 0,010922
    GBP 0,00774

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 33 minutoss e 37 segundoss

    Explore Our Other Products for MSN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 916
    2.64%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 39,79B
    2
    GBP 4 356,73
    5.09%
    Capitalização de mercadoGBP 525,62B
    VolumeGBP 31,36B
    3
    GBP 2,88
    3.86%
    Capitalização de mercadoGBP 171,35B
    VolumeGBP 6,02B
    5
    GBP 857,67
    1.12%
    Capitalização de mercadoGBP 119,38B
    VolumeGBP 1,66B
    6
    GBP 208,7
    1.72%
    Capitalização de mercadoGBP 112,77B
    VolumeGBP 12,54B
    9
    GBP 0,215352
    3.52%
    Capitalização de mercadoGBP 32,44B
    VolumeGBP 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API