MetaMask USD (MUSD) Valor real atual

MetaMask USD logo
MUSDMetaMask USD
0,853058+ 0.26%
Capitalização de mercado
€14,92M
0.38%
Volume (24)
1 239
0.10%
Fornecimento em circulação
17 464 418 MUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSD

MetaMask USD Preço hoje

MetaMask USD Preço
€0,853058

Alteração de preço

€0,00217546
0.26%
24h Baixo / 24h Alto
€0,8492 / €0,856824

Volume

€1 238,6
0.10%
Volume / Limite de mercado
0,000083028507
Dominio de mercado
0,00044285374%
Posição de mercado
#1437

Fornecimento de MetaMask USD

Fornecimento em circulação
17 464 418,048 MUSD
Fornecimento total
17 464 418,048 MUSD
Fornecimento máximo
0 MUSD

MetaMask USD Capitalização de mercado

Capitalização de mercado
€14 917 768
0.38%

Totalmente diluído
Limite de mercado

€14 917 768
0.08%

MetaMask USD Preço Ontem

Baixa / Alta de ontem
€0,85303446 / €0,85389759
Abertura / Fecho de Ontem
€0,85303446 / €0,85389759
A mudança de ontem
0.05%
Volume de ontem
€1 380,6866

Histórico do preço do MetaMask USD

7 dias Baixa / 7 dias Alta
€0,97971134 / €1,0036511
30 dias Baixa / 30 dias Alta
€0,84835633 / €0,85682365
90 dias Baixa / 90 dias Alta
€0,84835633 / €0,85682365
52 Semana Baixa / 52 Semana Alta
€0,84014852 / €0,8627234
Máxima de todos os temposGwen. 4, 2025 (5 dias atrás)
€0,862723
0.99%
Baixa de todos os temposGwen. 4, 2025 (6 dias atrás)
€0,839902
1.70%

Data provided by Coingecko API

MUSD para EUR

MetaMask USD
MetaMask USDMUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MetaMask USD para Euro Gráfico de Preço (MUSD para EUR)

    MUSDEUR de TradingView

    MetaMask USD Trocas

    Instant crypto to crypto exchange coming soon!

    MetaMask USD Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,854173
    €0
    €0,856824
    €0,848356
    08/09/2025
    €0,850002
    €0,854173
    €0,853797
    €0,849851
    07/09/2025
    €0,853778
    €0,850002
    €0,854583
    €0,85027
    06/09/2025
    €0,853298
    €0,853778
    €0,854546
    €0,851087
    05/09/2025
    €0,853582
    €0,853298
    €0,857867
    €0,850409
    04/09/2025
    €0,858447
    €0,853582
    €0,862723
    €0,840149
    03/09/2025
    €0,840282
    €0,858447
    €0,840285
    €0,840164

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 9 minutoss e 2 segundoss

    Explore Our Other Products for MUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 255
    0.72%
    Capitalização de mercado€2,23T
    Volume€43,2B
    2
    4 326,01
    0.69%
    Capitalização de mercado€522,02B
    Volume€26,5B
    3
    2,97
    1.30%
    Capitalização de mercado€177,07B
    Volume€4,96B
    5
    882,75
    0.05%
    Capitalização de mercado€122,82B
    Volume€1,04B
    6
    222,03
    1.46%
    Capitalização de mercado€120,23B
    Volume€8,95B
    9
    0,24
    0.52%
    Capitalização de mercado€36,42B
    Volume€3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1435
    Capitalização de mercado€15,05M
    Volume€0
    1436
    0,00290274
    1.51%
    Capitalização de mercado€15,03M
    Volume€2,01M
    1442
    Capitalização de mercado€14,99M
    Volume€95 651
    Capitalização de mercado€14,9M
    Volume€33 316
    1439
    Capitalização de mercado€14,9M
    Volume€2

    Data provided by Coingecko API