MetaMask USD (MUSD) Valor real atual

MetaMask USD logo
MUSDMetaMask USD
GBP 0,737663 -0.53%
Capitalização de mercado
GBP 13,03M
0.85%
Volume (24)
GBP 2 525
4.67%
Fornecimento em circulação
17 660 691 MUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSD

MetaMask USD Preço hoje

MetaMask USD Preço
GBP 0,737663

Alteração de preço

GBP -0,0039196434
0.53%
24h Baixo / 24h Alto
GBP 0,731102 / GBP 0,741582

Volume

GBP 2 525,15
4.67%
Volume / Limite de mercado
0,00019383025
Dominio de mercado
0,00043388405%
Posição de mercado
#1444

Fornecimento de MetaMask USD

Fornecimento em circulação
17 660 690,888 MUSD
Fornecimento total
17 660 690,888 MUSD
Fornecimento máximo
0 MUSD

MetaMask USD Capitalização de mercado

Capitalização de mercado
GBP 13 027 636
0.85%

Totalmente diluído
Limite de mercado

GBP 13 027 636
0.19%

MetaMask USD Preço Ontem

Baixa / Alta de ontem
GBP 0,7361606 / GBP 0,73638154
Abertura / Fecho de Ontem
GBP 0,7361606 / GBP 0,73638154
A mudança de ontem
0.19%
Volume de ontem
GBP 1 527,563

Histórico do preço do MetaMask USD

7 dias Baixa / 7 dias Alta
GBP 0,9962188 / GBP 1,0033475
30 dias Baixa / 30 dias Alta
GBP 0,7359216 / GBP 0,74039078
90 dias Baixa / 90 dias Alta
GBP 0,73586478 / GBP 0,74175876
52 Semana Baixa / 52 Semana Alta
GBP 0,73586478 / GBP 0,7438761
Máxima de todos os temposGwen. 4, 2025 (7 dias atrás)
GBP 0,747423
1.31%
Baixa de todos os temposGwen. 3, 2025 (8 dias atrás)
GBP 0,728609
1.24%

Data provided by Coingecko API

MUSD para GBP

MetaMask USD
MetaMask USDMUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MetaMask USD para British Pound Gráfico de Preço (MUSD para GBP)

    MUSDGBP de TradingView

    MetaMask USD Trocas

    Instant crypto to crypto exchange coming soon!

    MetaMask USD Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,738737
    GBP 0
    GBP 0,740391
    GBP 0,735922
    10/09/2025
    GBP 0,738126
    GBP 0,738737
    GBP 0,739616
    GBP 0,737553
    09/09/2025
    GBP 0,737699
    GBP 0,738126
    GBP 0,741759
    GBP 0,735865
    08/09/2025
    GBP 0,741069
    GBP 0,737699
    GBP 0,741069
    GBP 0,737829
    07/09/2025
    GBP 0,741244
    GBP 0,741069
    GBP 0,741244
    GBP 0,737503
    06/09/2025
    GBP 0,739892
    GBP 0,741244
    GBP 0,741212
    GBP 0,738248
    05/09/2025
    GBP 0,743026
    GBP 0,739892
    GBP 0,743876
    GBP 0,738037

    Data provided by Coingecko API

    Explore Our Other Products for MUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 952
    0.84%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 51,4B
    2
    GBP 4 526,35
    2.16%
    Capitalização de mercadoGBP 546,41B
    VolumeGBP 36,43B
    3
    GBP 3,05
    1.27%
    Capitalização de mercadoGBP 181,73B
    VolumeGBP 6,03B
    5
    GBP 239,14
    6.22%
    Capitalização de mercadoGBP 129,74B
    VolumeGBP 13,76B
    6
    GBP 906,42
    0.59%
    Capitalização de mercadoGBP 126,2B
    VolumeGBP 1,39B
    8
    GBP 0,26032
    3.76%
    Capitalização de mercadoGBP 39,29B
    VolumeGBP 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1441
    GBP 0,01309305
    4.52%
    Capitalização de mercadoGBP 13,09M
    VolumeGBP 1,35M
    1442
    GBP 0,059293
    3.95%
    Capitalização de mercadoGBP 13,04M
    VolumeGBP 8,3M
    1443
    GBP 0,04370094
    3.08%
    Capitalização de mercadoGBP 13,03M
    VolumeGBP 466 087
    1446
    GBP 0,078179
    0%
    Capitalização de mercadoGBP 13,01M
    VolumeGBP 0
    1445
    GBP 0,00170389
    7.48%
    Capitalização de mercadoGBP 12,99M
    VolumeGBP 6,01M

    Data provided by Coingecko API