Цена MetaMask USD (MUSD) Текущая стоимость

MetaMask USD logo
MUSDMetaMask USD
0,853281 -0.29%
Рыночная капитализация
€14,05M
0.29%
Объём (сутки)
353
0.00%
В обращении
16 464 418 MUSD
Дата эмиссии
-

Data provided by Coingecko API

MUSD Статистика цены

MetaMask USD Цена сегодня

MetaMask USD Цена
€0,853281

Изменение цены

€-0,0024932044
0.29%
24ч. мин. / 24ч. макс.
€0,846555 / €0,856172

Объем

€353,23
0.00%
Объем / Рыночная капитализация
0,000025143116
Доминирование
0,00041705656%
Рейтинг
#1437

MetaMask USD Предложение

В обращении
16 464 418,048 MUSD
Общее предложение
16 464 418,048 MUSD
Максимальное предложение
0 MUSD

MetaMask USD Рыночная капитализация

Рыночная капитализация
€14 048 776
0.29%

Разбавленная рыночная капитализация

€14 048 776
0.04%

MetaMask USD Цена вчера

Вчерашняя мин. / макс цена
€0,85284273 / €0,85303919
Вчерашняя цена открытия / закрытия
€0,85284273 / €0,85303919
Вчерашнее изменение цены
0.04%
Вчерашний объем
€328,24596

MetaMask USD История цены

Мин. / макс цена за 7 дней
€0,97971134 / €1,0036511
Мин. / максцена за 30 дней
€0,85040877 / €0,85900862
Мин. / макс цена за 90 дней
€0,85040877 / €0,8627234
Мин. / макс цена за 52 недели
€0,84014852 / €0,8627234
Исторический макс.сент. 4, 2025 (1 дней назад)
€0,862723
1.09%
Исторический мин.сент. 4, 2025 (2 дней назад)
€0,839902
1.59%

Data provided by Coingecko API

Конвертер MUSD EUR

MetaMask USD
MetaMask USDMUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetaMask USD в реальном времени (MUSD к EUR)

    MUSDEUR от TradingView

    MetaMask USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetaMask USD (EUR)

    Дата
    05.09.2025
    €0,853582
    €0
    €0,857867
    €0,850409
    04.09.2025
    €0,858447
    €0,853582
    €0,862723
    €0,840149
    03.09.2025
    €0,840282
    €0,858447
    €0,840285
    €0,840164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 28 minutes undefined 34 seconds

    Explore Our Other Products for MUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 708
    1.30%
    Капитализация€2,21T
    Объём€46,34B
    2
    4 293,52
    1.99%
    Капитализация€518,72B
    Объём€30,89B
    4
    2,81
    0.77%
    Капитализация€167,47B
    Объём€5,39B
    5
    858,49
    1.26%
    Капитализация€119,55B
    Объём€1,07B
    6
    203,08
    1.13%
    Капитализация€109,97B
    Объём€6,34B
    9
    0,21
    0.50%
    Капитализация€32,34B
    Объём€1,89B

    Data provided by Coingecko API

    Больше криптовалют

    1434
    0,02
    3.87%
    Капитализация€14,08M
    Объём€212 010
    1435
    0,13
    3.40%
    Капитализация€14,07M
    Объём€19,07M
    1436
    0,03
    2.76%
    Капитализация€14,06M
    Объём€483 628
    1438
    1,26
    0.98%
    Капитализация€14,04M
    Объём€97 009
    1439
    0,03
    1.58%
    Капитализация€14,01M
    Объём€1,6M

    Data provided by Coingecko API