MetaMask USD (MUSD) Live Price

MetaMask USD logo
MUSDMetaMask USD
0.853429+ 0.06%
Market Cap
€14.05M
0.05%
Volume (24)
461
11.59%
Circulating Supply
16,464,418 MUSD
Issue Date
-

Data provided by Coingecko API

MUSD price Statistics

MetaMask USD Price Today

MetaMask USD Price
€0.853429

Price Change

€0.00048038
0.06%
24h Low / 24h High
€0.850885 / €0.857465

Trading Volume

€460.93
11.59%
Volume / Market Cap
0.000032803595
Market Dominance
0.00041712864%
Market Rank
#1440

MetaMask USD Supply

Circulating Supply
16,464,418.048 MUSD
Total Supply
16,464,418.048 MUSD
Max Supply
0 MUSD

MetaMask USD Market Cap

Market Cap
€14,051,204
0.05%

Fully Diluted
Market Cap

€14,051,204
0.15%

MetaMask USD Price Yesterday

Yesterday's Low / High
€0.8511295 / €0.85320648
Yesterday's Open / Close
€0.8511295 / €0.85320648
Yesterday's Change
0.15%
Yesterday's Volume
€461.91457

MetaMask USD Price History

7d Low / 7d High
€0.97971134 / €1.0036511
30d Low / 30d High
€0.85108716 / €0.85454625
90d Low / 90d High
€0.8511295 / €0.85454625
52 Week Low / 52 Week High
€0.84014852 / €0.8627234
All Time HighSep 4, 2025 (2 days ago)
€0.862723
1.08%
All Time LowSep 4, 2025 (3 days ago)
€0.839902
1.61%

Data provided by Coingecko API

MUSD to EUR converter

MetaMask USD
MetaMask USDMUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaMask USD Price Chart (MUSD to EUR)

    MUSDEUR by TradingView

    MetaMask USD Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaMask USD Historical Price Data (EUR)

    Date
    9/6/2025
    €0.853298
    €0
    €0.854546
    €0.851087
    9/5/2025
    €0.853582
    €0.853298
    €0.857867
    €0.850409
    9/4/2025
    €0.858447
    €0.853582
    €0.862723
    €0.840149
    9/3/2025
    €0.840282
    €0.858447
    €0.840285
    €0.840164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 7 minutes and 4 seconds

    Explore Our Other Products for MUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,784
    0.03%
    Market Cap€2.21T
    Volume€20.28B
    2
    4,298.63
    0.30%
    Market Cap€519.18B
    Volume€14.71B
    4
    2.83
    0.43%
    Market Cap€168.87B
    Volume€1.69B
    5
    867.85
    1.00%
    Market Cap€120.79B
    Volume€925.88M
    6
    203.06
    0.03%
    Market Cap€110.08B
    Volume€2.89B
    9
    0.22
    0.75%
    Market Cap€32.82B
    Volume€977.03M

    Data provided by Coingecko API

    More Cryptocurrencies

    1436
    1.26
    0.57%
    Market Cap€14.08M
    Volume€71,740
    1438
    0.03
    0.43%
    Market Cap€14.07M
    Volume€664,198
    1439
    0.07
    0.55%
    Market Cap€14.06M
    Volume€31,139
    1441
    1.97
    0.28%
    Market Cap€14.01M
    Volume€330
    1442
    Market Cap€13.97M
    Volume€48,935

    Data provided by Coingecko API