MetaMask USD (MUSD) Valor real atual

MetaMask USD logo
MUSDMetaMask USD
JPY 147,25 -0.08%
Capitalização de mercado
JPY 2,57B
0.10%
Volume (24)
JPY 426 617
0.12%
Fornecimento em circulação
17 464 418 MUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSD

MetaMask USD Preço hoje

MetaMask USD Preço
JPY 147,25

Alteração de preço

JPY -0,11775368
0.08%
24h Baixo / 24h Alto
JPY 146,08 / JPY 148

Volume

JPY 426 617
0.12%
Volume / Limite de mercado
0,00016592749
Dominio de mercado
0,00044077474%
Posição de mercado
#1442

Fornecimento de MetaMask USD

Fornecimento em circulação
17 464 418,048 MUSD
Fornecimento total
17 464 418,048 MUSD
Fornecimento máximo
0 MUSD

MetaMask USD Capitalização de mercado

Capitalização de mercado
JPY 2 571 105 000
0.10%

Totalmente diluído
Limite de mercado

JPY 2 571 105 000
0.06%

MetaMask USD Preço Ontem

Baixa / Alta de ontem
JPY 147,21886 / JPY 147,39072
Abertura / Fecho de Ontem
JPY 147,21886 / JPY 147,39072
A mudança de ontem
0.04%
Volume de ontem
JPY 238 282,41

Histórico do preço do MetaMask USD

7 dias Baixa / 7 dias Alta
JPY 0,97971134 / JPY 1,0036511
30 dias Baixa / 30 dias Alta
JPY 146,31763 / JPY 147,92026
90 dias Baixa / 90 dias Alta
JPY 146,31763 / JPY 148,39233
52 Semana Baixa / 52 Semana Alta
JPY 144,9723 / JPY 149,00789
Máxima de todos os temposGwen. 4, 2025 (5 dias atrás)
JPY 149,1
1.26%
Baixa de todos os temposGwen. 4, 2025 (6 dias atrás)
JPY 144,94
1.57%

Data provided by Coingecko API

MUSD para JPY

MetaMask USD
MetaMask USDMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MetaMask USD para Japanese yen Gráfico de Preço (MUSD para JPY)

    MUSDJPY de TradingView

    MetaMask USD Trocas

    Instant crypto to crypto exchange coming soon!

    MetaMask USD Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 147,429105
    JPY 0
    JPY 147,920262
    JPY 146,317631
    08/09/2025
    JPY 147,391813
    JPY 147,429105
    JPY 148,392335
    JPY 147,377376
    07/09/2025
    JPY 148,105098
    JPY 147,391813
    JPY 148,375099
    JPY 146,844611
    06/09/2025
    JPY 147,367676
    JPY 148,105098
    JPY 147,583176
    JPY 146,993092
    05/09/2025
    JPY 147,467282
    JPY 147,367676
    JPY 148,284046
    JPY 146,832847
    04/09/2025
    JPY 148,489381
    JPY 147,467282
    JPY 149,007891
    JPY 144,972295
    03/09/2025
    JPY 145,108847
    JPY 148,489381
    JPY 145,108847
    JPY 145,071612

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 27 minutoss e 32 segundoss

    Explore Our Other Products for MUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 391
    1.95%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 48,43B
    2
    JPY 4 335,35
    1.05%
    Capitalização de mercadoJPY 523,37B
    VolumeJPY 31,6B
    3
    JPY 2,99
    0.97%
    Capitalização de mercadoJPY 178,31B
    VolumeJPY 4,27B
    5
    JPY 894,43
    2.18%
    Capitalização de mercadoJPY 124,49B
    VolumeJPY 1,67B
    6
    JPY 221,7
    2.51%
    Capitalização de mercadoJPY 120,29B
    VolumeJPY 9,37B
    9
    JPY 0,24342
    1.19%
    Capitalização de mercadoJPY 36,72B
    VolumeJPY 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1437
    JPY 4,79
    4.75%
    Capitalização de mercadoJPY 2,59B
    VolumeJPY 2,41M
    1438
    JPY 0,498689
    2.17%
    Capitalização de mercadoJPY 2,58B
    VolumeJPY 434,07M
    1439
    JPY 15,16
    3.04%
    Capitalização de mercadoJPY 2,58B
    VolumeJPY 1B
    1440
    JPY 0,02561083
    7.78%
    Capitalização de mercadoJPY 2,57B
    VolumeJPY 14,57M
    1441
    JPY 4,27
    0.24%
    Capitalização de mercadoJPY 2,57B
    VolumeJPY 20 116

    Data provided by Coingecko API