Metan Evolutions (METAN) Valor real atual

Metan Evolutions logo
METANMetan Evolutions
GBP 0,001767 -2.78%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 13 466
1.76%
Fornecimento em circulação
0 METAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METAN

Metan Evolutions Preço hoje

Metan Evolutions Preço
GBP 0,00176723

Alteração de preço

GBP -0,000050462538
2.78%
24h Baixo / 24h Alto
GBP 0,00165029 / GBP 0,0018955

Volume

GBP 13 466,1
1.76%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Metan Evolutions

Fornecimento em circulação
0 METAN
Fornecimento total
100 000 000 METAN
Fornecimento máximo
0 METAN

Metan Evolutions Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 176 746
0.35%

Metan Evolutions Preço Ontem

Baixa / Alta de ontem
GBP 0,0017410039 / GBP 0,0018062219
Abertura / Fecho de Ontem
GBP 0,0017410039 / GBP 0,0018062219
A mudança de ontem
0.36%
Volume de ontem
GBP 13 242,619

Histórico do preço do Metan Evolutions

7 dias Baixa / 7 dias Alta
GBP 0,002216045 / GBP 0,0025299212
30 dias Baixa / 30 dias Alta
GBP 0,0016473125 / GBP 0,0018398624
90 dias Baixa / 90 dias Alta
GBP 0,0016473125 / GBP 0,0018398624
52 Semana Baixa / 52 Semana Alta
GBP 0,0016473125 / GBP 0,001854301
Máxima de todos os temposMeur. 1, 2022 (3 anos atrás)
GBP 0,245303
99.28%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
GBP 0,00133269
32.61%

Data provided by Coingecko API

METAN para GBP

Metan Evolutions
Metan EvolutionsMETAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAN Safely with 3Commas

Use a proven backtested strategy for METAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metan Evolutions para British Pound Gráfico de Preço (METAN para GBP)

    METANGBP de TradingView

    Metan Evolutions Trocas

    Instant crypto to crypto exchange coming soon!

    Metan Evolutions Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,001686
    GBP 0
    GBP 0,00184
    GBP 0,001647
    26/08/2025
    GBP 0,001725
    GBP 0,001686
    GBP 0,001774
    GBP 0,001685
    25/08/2025
    GBP 0,001715
    GBP 0,001725
    GBP 0,001772
    GBP 0,001714
    24/08/2025
    GBP 0,001733
    GBP 0,001715
    GBP 0,001792
    GBP 0,001714
    23/08/2025
    GBP 0,001741
    GBP 0,001733
    GBP 0,001807
    GBP 0,00169
    22/08/2025
    GBP 0,001747
    GBP 0,001741
    GBP 0,001841
    GBP 0,001722
    21/08/2025
    GBP 0,001736
    GBP 0,001747
    GBP 0,001854
    GBP 0,001736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 35 minutoss e 31 segundoss

    Explore Our Other Products for METAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 380
    0.38%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 37,67B
    2
    GBP 4 474,79
    3.04%
    Capitalização de mercadoGBP 539,73B
    VolumeGBP 32,37B
    3
    GBP 2,98
    1.37%
    Capitalização de mercadoGBP 176,94B
    VolumeGBP 6,7B
    5
    GBP 874,04
    1.37%
    Capitalização de mercadoGBP 121,87B
    VolumeGBP 1,75B
    6
    GBP 208,94
    0.53%
    Capitalização de mercadoGBP 112,89B
    VolumeGBP 13,95B
    9
    GBP 0,220615
    0.00%
    Capitalização de mercadoGBP 33,23B
    VolumeGBP 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API