Metan Evolutions (METAN) Valor real atual

Metan Evolutions logo
METANMetan Evolutions
BRL 0,012726+ 0.89%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 112 021
0.18%
Fornecimento em circulação
0 METAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METAN

Metan Evolutions Preço hoje

Metan Evolutions Preço
BRL 0,01272638

Alteração de preço

BRL 0,00011216
0.89%
24h Baixo / 24h Alto
BRL 0,01252077 / BRL 0,01321504

Volume

BRL 112 021
0.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Metan Evolutions

Fornecimento em circulação
0 METAN
Fornecimento total
100 000 000 METAN
Fornecimento máximo
0 METAN

Metan Evolutions Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 272 638
0.45%

Metan Evolutions Preço Ontem

Baixa / Alta de ontem
BRL 0,012554709 / BRL 0,012784881
Abertura / Fecho de Ontem
BRL 0,012554709 / BRL 0,012784881
A mudança de ontem
0.45%
Volume de ontem
BRL 115 908,1

Histórico do preço do Metan Evolutions

7 dias Baixa / 7 dias Alta
BRL 0,0022846488 / BRL 0,0025623618
30 dias Baixa / 30 dias Alta
BRL 0,012520771 / BRL 0,012904347
90 dias Baixa / 90 dias Alta
BRL 0,012387836 / BRL 0,013398073
52 Semana Baixa / 52 Semana Alta
BRL 0,012087497 / BRL 0,014098238
Máxima de todos os temposMeur. 1, 2022 (3 anos atrás)
BRL 1,7
99.25%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
BRL 0,01005513
26.49%

Data provided by Coingecko API

METAN para BRL

Metan Evolutions
Metan EvolutionsMETAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAN Safely with 3Commas

Use a proven backtested strategy for METAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metan Evolutions para Brazilian Real Gráfico de Preço (METAN para BRL)

    METANBRL de TradingView

    Metan Evolutions Trocas

    Instant crypto to crypto exchange coming soon!

    Metan Evolutions Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 0,012567
    BRL 0
    BRL 0,012904
    BRL 0,012521
    24/08/2025
    BRL 0,012702
    BRL 0,012567
    BRL 0,013032
    BRL 0,012557
    23/08/2025
    BRL 0,012768
    BRL 0,012702
    BRL 0,013248
    BRL 0,012388
    22/08/2025
    BRL 0,012815
    BRL 0,012768
    BRL 0,013493
    BRL 0,012655
    21/08/2025
    BRL 0,012804
    BRL 0,012815
    BRL 0,013657
    BRL 0,012804
    20/08/2025
    BRL 0,014091
    BRL 0,012804
    BRL 0,014091
    BRL 0,012803
    19/08/2025
    BRL 0,012278
    BRL 0,014091
    BRL 0,014098
    BRL 0,012087

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 30 minutoss e 25 segundoss

    Explore Our Other Products for METAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 815
    1.95%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 58,04B
    2
    BRL 4 400,2
    5.11%
    Capitalização de mercadoBRL 531,98B
    VolumeBRL 51,83B
    3
    BRL 2,91
    1.42%
    Capitalização de mercadoBRL 173,14B
    VolumeBRL 6,98B
    5
    BRL 841,01
    2.87%
    Capitalização de mercadoBRL 117,16B
    VolumeBRL 2,23B
    6
    BRL 187,96
    7.53%
    Capitalização de mercadoBRL 101,63B
    VolumeBRL 10,42B
    10
    BRL 0,21
    5.90%
    Capitalização de mercadoBRL 31,64B
    VolumeBRL 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 606 718
    2.42%
    Capitalização de mercadoBRL 12,08T
    VolumeBRL 264,32B
    2
    BRL 25 038
    3.18%
    Capitalização de mercadoBRL 3,02T
    VolumeBRL 258,72B
    3
    BRL 16,01
    2.46%
    Capitalização de mercadoBRL 952,4B
    VolumeBRL 36,5B
    4
    BRL 5,44
    0.38%
    Capitalização de mercadoBRL 909,56B
    VolumeBRL 627,08B
    5
    BRL 4 680,76
    0.52%
    Capitalização de mercadoBRL 651,76B
    VolumeBRL 11,43B

    Data provided by Coingecko API