Metan Evolutions (METAN) Valor real atual

Metan Evolutions logo
METANMetan Evolutions
JPY 0,352635+ 10.93%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 088 124
0.29%
Fornecimento em circulação
0 METAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METAN

Metan Evolutions Preço hoje

Metan Evolutions Preço
JPY 0,352635

Alteração de preço

JPY 0,03474096
10.93%
24h Baixo / 24h Alto
JPY 0,308658 / JPY 0,352712

Volume

JPY 3 088 124
0.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Metan Evolutions

Fornecimento em circulação
0 METAN
Fornecimento total
100 000 000 METAN
Fornecimento máximo
0 METAN

Metan Evolutions Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 35 263 519
0.25%

Metan Evolutions Preço Ontem

Baixa / Alta de ontem
JPY 0,3516376 / JPY 0,351861
Abertura / Fecho de Ontem
JPY 0,3516376 / JPY 0,351861
A mudança de ontem
0.25%
Volume de ontem
JPY 2 935 865,3

Histórico do preço do Metan Evolutions

7 dias Baixa / 7 dias Alta
JPY 0,0021089104 / JPY 0,0023961363
30 dias Baixa / 30 dias Alta
JPY 0,31021007 / JPY 0,35271246
90 dias Baixa / 90 dias Alta
JPY 0,31021007 / JPY 0,35271246
52 Semana Baixa / 52 Semana Alta
JPY 0,31021007 / JPY 0,35271246
Máxima de todos os temposMeur. 1, 2022 (3 anos atrás)
JPY 37,9
99.07%
Baixa de todos os temposMezh. 26, 2025 (1 meses atrás)
JPY 0,263934
33.48%

Data provided by Coingecko API

METAN para JPY

Metan Evolutions
Metan EvolutionsMETAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAN Safely with 3Commas

Use a proven backtested strategy for METAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metan Evolutions para Japanese yen Gráfico de Preço (METAN para JPY)

    METANJPY de TradingView

    Metan Evolutions Trocas

    Instant crypto to crypto exchange coming soon!

    Metan Evolutions Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,3285
    JPY 0
    JPY 0,352712
    JPY 0,31021
    16/08/2025
    JPY 0,337046
    JPY 0,3285
    JPY 0,337221
    JPY 0,328484
    15/08/2025
    JPY 0,334845
    JPY 0,337046
    JPY 0,341035
    JPY 0,333669
    14/08/2025
    JPY 0,325306
    JPY 0,334845
    JPY 0,335341
    JPY 0,314113
    13/08/2025
    JPY 0,327569
    JPY 0,325306
    JPY 0,336939
    JPY 0,32563
    12/08/2025
    JPY 0,328424
    JPY 0,327569
    JPY 0,328973
    JPY 0,327365
    11/08/2025
    JPY 0,32539
    JPY 0,328424
    JPY 0,345074
    JPY 0,32539

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 40 minutoss e 14 segundoss

    Explore Our Other Products for METAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 401
    2.02%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 29,97B
    2
    JPY 4 323,98
    3.04%
    Capitalização de mercadoJPY 521,81B
    VolumeJPY 32,13B
    3
    JPY 2,99
    4.34%
    Capitalização de mercadoJPY 177,39B
    VolumeJPY 4,94B
    5
    JPY 834,58
    1.51%
    Capitalização de mercadoJPY 116,22B
    VolumeJPY 1,34B
    6
    JPY 182,46
    5.27%
    Capitalização de mercadoJPY 98,48B
    VolumeJPY 4,54B
    9
    JPY 0,223969
    4.31%
    Capitalização de mercadoJPY 33,74B
    VolumeJPY 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API