MetFi (METFI) Valor real atual

MetFi logo
METFIMetFi
0,1533+ 0.30%
Capitalização de mercado
€33,44M
0.82%
Volume (24)
151 455
0.73%
Fornecimento em circulação
217 713 550 METFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METFI

MetFi Preço hoje

MetFi Preço
€0,1533

Alteração de preço

€0,00046486
0.30%
24h Baixo / 24h Alto
€0,15153 / €0,158441

Volume

€151 455
0.73%
Volume / Limite de mercado
0,0045296916
Dominio de mercado
0,00094717945%
Posição de mercado
#936

Fornecimento de MetFi

Fornecimento em circulação
217 713 547,952 METFI
Fornecimento total
450 563 988,002 METFI
Fornecimento máximo
500 000 000 METFI

MetFi Capitalização de mercado

Capitalização de mercado
€33 436 051
0.82%

Totalmente diluído
Limite de mercado

€69 196 799
0.20%

MetFi Preço Ontem

Baixa / Alta de ontem
€0,15317698 / €0,15458909
Abertura / Fecho de Ontem
€0,15317698 / €0,15458909
A mudança de ontem
0.38%
Volume de ontem
€143 715,68

Histórico do preço do MetFi

7 dias Baixa / 7 dias Alta
€0,17667669 / €0,18663105
30 dias Baixa / 30 dias Alta
€0,15094337 / €0,15762497
90 dias Baixa / 90 dias Alta
€0,15094337 / €0,15766446
52 Semana Baixa / 52 Semana Alta
€0,15094337 / €0,160292
Máxima de todos os temposEbr. 6, 2023 (2 anos atrás)
€5,22
97.06%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
€0,118479
29.60%

Data provided by Coingecko API

METFI para EUR

MetFi
MetFiMETFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METFI Safely with 3Commas

Use a proven backtested strategy for METFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MetFi para Euro Gráfico de Preço (METFI para EUR)

    METFIEUR de TradingView

    MetFi Trocas

    Instant crypto to crypto exchange coming soon!

    MetFi Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,151431
    €0
    €0,157625
    €0,151431
    15/08/2025
    €0,155568
    €0,151431
    €0,157337
    €0,150943
    14/08/2025
    €0,156587
    €0,155568
    €0,157664
    €0,153183
    13/08/2025
    €0,153324
    €0,156587
    €0,156868
    €0,153324
    12/08/2025
    €0,156089
    €0,153324
    €0,156089
    €0,152039
    11/08/2025
    €0,158856
    €0,156089
    €0,160292
    €0,154701
    10/08/2025
    €0,155723
    €0,158856
    €0,16
    €0,154906

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 33 minutoss e 18 segundoss

    Explore Our Other Products for METFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    118 039
    0.39%
    Capitalização de mercado€2,35T
    Volume€21,32B
    2
    4 467,91
    0.73%
    Capitalização de mercado€539,54B
    Volume€23,35B
    3
    3,12
    0.26%
    Capitalização de mercado€185,47B
    Volume€3,91B
    5
    853,1
    2.29%
    Capitalização de mercado€118,53B
    Volume€1,18B
    6
    192,39
    2.43%
    Capitalização de mercado€103,9B
    Volume€4,38B
    9
    0,23
    0.81%
    Capitalização de mercado€35,19B
    Volume€2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    933
    0,03
    15.48%
    Capitalização de mercado€33,64M
    Volume€3,93M
    934
    0,19
    2.85%
    Capitalização de mercado€33,5M
    Volume€12,82M
    935
    0,06
    3.45%
    Capitalização de mercado€33,45M
    Volume€300 012
    937
    15,44
    0.66%
    Capitalização de mercado€33,41M
    Volume€1,05M
    938
    Capitalização de mercado€33,41M
    Volume€497 142

    Data provided by Coingecko API