MetFi (METFI) Valor real atual

MetFi logo
METFIMetFi
0,107662+ 0.91%
Capitalização de mercado
€23,78M
1.41%
Volume (24)
91 590
0.81%
Fornecimento em circulação
220 619 220 METFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METFI

MetFi Preço hoje

MetFi Preço
€0,107662

Alteração de preço

€0,00097267
0.91%
24h Baixo / 24h Alto
€0,105603 / €0,108319

Volume

€91 590
0.81%
Volume / Limite de mercado
0,0038509342
Dominio de mercado
0,00070605482%
Posição de mercado
#1121

Fornecimento de MetFi

Fornecimento em circulação
220 619 218,717 METFI
Fornecimento total
450 523 324,897 METFI
Fornecimento máximo
500 000 000 METFI

MetFi Capitalização de mercado

Capitalização de mercado
€23 783 839
1.41%

Totalmente diluído
Limite de mercado

€48 568 636
1.27%

MetFi Preço Ontem

Baixa / Alta de ontem
€0,10645441 / €0,1064565
Abertura / Fecho de Ontem
€0,1064565 / €0,10645441
A mudança de ontem
1.13%
Volume de ontem
€108 424,23

Histórico do preço do MetFi

7 dias Baixa / 7 dias Alta
€0,12397042 / €0,15071728
30 dias Baixa / 30 dias Alta
€0,10627761 / €0,11169486
90 dias Baixa / 90 dias Alta
€0,10627761 / €0,12550544
52 Semana Baixa / 52 Semana Alta
€0,10627761 / €0,13139555
Máxima de todos os temposEbr. 6, 2023 (2 anos atrás)
€5,22
97.94%
Baixa de todos os temposGwen. 7, 2025 (0 dias atrás)
€0,105603
2.10%

Data provided by Coingecko API

METFI para EUR

MetFi
MetFiMETFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METFI Safely with 3Commas

Use a proven backtested strategy for METFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MetFi para Euro Gráfico de Preço (METFI para EUR)

    METFIEUR de TradingView

    MetFi Trocas

    Instant crypto to crypto exchange coming soon!

    MetFi Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,110635
    €0
    €0,110635
    €0,106278
    05/09/2025
    €0,109729
    €0,110635
    €0,113146
    €0,108661
    04/09/2025
    €0,116571
    €0,109729
    €0,11665
    €0,108162
    03/09/2025
    €0,117814
    €0,116571
    €0,125505
    €0,115701
    02/09/2025
    €0,124495
    €0,117814
    €0,129347
    €0,112446
    01/09/2025
    €0,126017
    €0,124495
    €0,127205
    €0,123309
    31/08/2025
    €0,128541
    €0,126017
    €0,131396
    €0,125783

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 21 minutoss e 1 segundos

    Explore Our Other Products for METFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 428
    1.06%
    Capitalização de mercado€2,22T
    Volume€21,75B
    2
    4 324,08
    1.04%
    Capitalização de mercado€522,46B
    Volume€14,26B
    3
    2,89
    2.74%
    Capitalização de mercado€172,29B
    Volume€3,45B
    5
    881,67
    2.35%
    Capitalização de mercado€122,78B
    Volume€914,76M
    6
    207,35
    3.36%
    Capitalização de mercado€112,37B
    Volume€4,01B
    9
    0,23
    5.35%
    Capitalização de mercado€34,51B
    Volume€1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    1117
    9,97
    2.76%
    Capitalização de mercado€23,92M
    Volume€52 457
    1120
    0,02
    0.20%
    Capitalização de mercado€23,81M
    Volume€757 720
    1118
    0,03
    12.61%
    Capitalização de mercado€23,79M
    Volume€33,54M
    1119
    0,89
    0.72%
    Capitalização de mercado€23,77M
    Volume€913 359
    1122
    0,02
    1.74%
    Capitalização de mercado€23,62M
    Volume€3,4M

    Data provided by Coingecko API