MetFi (METFI) Live Price

MetFi logo
METFIMetFi
0.200598+ 0.13%
Market Cap
€48.58M
0.01%
Volume (24)
897,763
0.47%
Circulating Supply
242,296,080 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
€0.200598

Price Change

€0.00025259
0.13%
24h Low / 24h High
€0.185591 / €0.205455

Trading Volume

€897,763
0.47%
Volume / Market Cap
0.01848117
Market Dominance
0.0016239297%
Market Rank
#658

MetFi Supply

Circulating Supply
242,296,083.214 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
€48,577,174
0.01%

Fully Diluted
Market Cap

€96,485,524
0.75%

MetFi Price Yesterday

Yesterday's Low / High
€0.19822033 / €0.19975888
Yesterday's Open / Close
€0.19975888 / €0.19822033
Yesterday's Change
0.81%
Yesterday's Volume
€824,408.68

MetFi Price History

7d Low / 7d High
€0.19162641 / €0.23368412
30d Low / 30d High
€0.19355697 / €0.20517068
90d Low / 90d High
€0.1713987 / €0.20517068
52 Week Low / 52 Week High
€0.16777027 / €0.20517068
All Time HighApr 6, 2023 (2 years ago)
€5.22
96.17%
All Time LowApr 12, 2025 (1 months ago)
€0.118479
69.09%

Data provided by Coingecko API

METFI to EUR converter

MetFi
MetFiMETFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to EUR)

METFIEUR by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (EUR)

Date
6/6/2025
€0.199826
€0
€0.205171
€0.193557
6/5/2025
€0.198641
€0.199826
€0.19965
€0.185686
6/4/2025
€0.185175
€0.198641
€0.197768
€0.171399
6/3/2025
€0.185701
€0.185175
€0.188922
€0.16777
6/2/2025
€0.192998
€0.185701
€0.192998
€0.187011
6/1/2025
€0.196673
€0.192998
€0.196908
€0.192706
5/31/2025
€0.196575
€0.196673
€0.202098
€0.191065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,427
2.68%
Market Cap€2.08T
Volume€28.61B
2
2,472.82
2.28%
Market Cap€298.48B
Volume€16.95B
4
2.17
2.96%
Market Cap€127.3B
Volume€1.75B
5
643.91
1.69%
Market Cap€93.92B
Volume€786.28M
6
148.03
1.76%
Market Cap€77.65B
Volume€2.95B
8
0.18
5.10%
Market Cap€26.9B
Volume€1.18B

Data provided by Coingecko API

More Cryptocurrencies

655
0.05
1.26%
Market Cap€48.79M
Volume€15.44M
656
0.00017969
1.98%
Market Cap€48.68M
Volume€1.27M
Market Cap€51.18M
Volume€8,922
660
0.01
1.78%
Market Cap€48.51M
Volume€1.71M
Market Cap€48.49M
Volume€0

Data provided by Coingecko API