MetFi (METFI) Live Price

MetFi logo
METFIMetFi
0.456481+ 1.10%
Market Cap
€93.53M
1.16%
Volume (24)
357,922
1.95%
Circulating Supply
204,910,280 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
€0.456481

Price Change

€0.00495854
1.10%
24h Low / 24h High
€0.451355 / €0.46376

Trading Volume

€357,922
1.95%
Volume / Market Cap
0.0038270142
Market Dominance
0.0029102038%
Market Rank
#502

MetFi Supply

Circulating Supply
204,910,281.375 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
€93,525,131
1.16%

Fully Diluted
Market Cap

€219,654,900
0.69%

MetFi Price Yesterday

Yesterday's Low / High
€0.45065126 / €0.45596885
Yesterday's Open / Close
€0.45596885 / €0.45065126
Yesterday's Change
0.70%
Yesterday's Volume
€399,532.89

MetFi Price History

7d Low / 7d High
€0.45427086 / €0.49301292
30d Low / 30d High
€0.4499348 / €0.47013613
90d Low / 90d High
€0.44052231 / €0.47013613
52 Week Low / 52 Week High
€0.43100503 / €0.47013613
All Time HighApr 6, 2023 (1 years ago)
€5.22
91.26%
All Time LowNov 9, 2024 (3 months ago)
€0.123541
269.45%

Data provided by Coingecko API

METFI to EUR converter

MetFi
MetFiMETFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to EUR)

METFIEUR by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (EUR)

Date
2/21/2025
€0.465007
€0
€0.469066
€0.449935
2/20/2025
€0.457033
€0.465007
€0.470136
€0.456978
2/19/2025
€0.457146
€0.457033
€0.467431
€0.455707
2/18/2025
€0.447735
€0.457146
€0.453684
€0.440522
2/17/2025
€0.436345
€0.447735
€0.449045
€0.433809
2/16/2025
€0.434402
€0.436345
€0.439706
€0.43299
2/15/2025
€0.431974
€0.434402
€0.435192
€0.431005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,649
0.93%
Market Cap€1.92T
Volume€16.27B
2
2,771.81
4.36%
Market Cap€333.99B
Volume€18.34B
3
2.58
1.10%
Market Cap€149.51B
Volume€2.19B
5
669.68
3.78%
Market Cap€97.69B
Volume€1B
6
173.16
2.66%
Market Cap€84.63B
Volume€2.55B
8
0.25
3.71%
Market Cap€36.59B
Volume€1.01B

Data provided by Coingecko API

More Cryptocurrencies

499
0.3
1.54%
Market Cap€94.33M
Volume€316,246
500
0.12
1.40%
Market Cap€94.12M
Volume€9.25M
501
94,088
0.03%
Market Cap€94.09M
Volume€12,670
503
0.24
4.85%
Market Cap€93.33M
Volume€10.87M
504
0.36
4.52%
Market Cap€93.01M
Volume€5.96M

Data provided by Coingecko API