MetFi (METFI) Live Price

MetFi logo
METFIMetFi
0.172655+ 1.47%
Market Cap
€32.51M
1.45%
Volume (24)
278,513
3.03%
Circulating Supply
188,279,340 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
€0.172655

Price Change

€0.00250147
1.47%
24h Low / 24h High
€0.16902 / €0.172763

Trading Volume

€278,513
3.03%
Volume / Market Cap
0.0085678342
Market Dominance
0.00092392512%
Market Rank
#1045

MetFi Supply

Circulating Supply
188,279,340.405 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
€32,506,815
1.45%

Fully Diluted
Market Cap

€83,089,868
0.80%

MetFi Price Yesterday

Yesterday's Low / High
€0.17127739 / €0.17128513
Yesterday's Open / Close
€0.17128513 / €0.17127739
Yesterday's Change
0.80%
Yesterday's Volume
€128,718.98

MetFi Price History

7d Low / 7d High
€0.17110319 / €0.18455536
30d Low / 30d High
€0.16892365 / €0.17128513
90d Low / 90d High
€0.16499812 / €0.17715753
52 Week Low / 52 Week High
€0.16265412 / €0.17715753
All Time HighApr 6, 2023 (1 years ago)
€5.22
96.70%
All Time LowNov 9, 2024 (1 months ago)
€0.123541
39.70%

Data provided by Coingecko API

METFI to EUR converter

MetFi
MetFiMETFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to EUR)

METFIEUR by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (EUR)

Date
12/21/2024
€0.170166
€0
€0.171285
€0.169776
12/20/2024
€0.171084
€0.170166
€0.171513
€0.164998
12/19/2024
€0.173923
€0.171084
€0.176734
€0.168399
12/18/2024
€0.175859
€0.173923
€0.177158
€0.172136
12/17/2024
€0.168743
€0.175859
€0.175199
€0.167279
12/16/2024
€0.168738
€0.168743
€0.170012
€0.162654
12/15/2024
€0.166403
€0.168738
€0.168524
€0.166235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,991
1.12%
Market Cap€1.92T
Volume€46.82B
2
3,380.91
2.42%
Market Cap€407.54B
Volume€29.96B
4
2.27
1.80%
Market Cap€130.27B
Volume€12.32B
5
666.97
1.89%
Market Cap€97.32B
Volume€1.32B
6
185.85
4.26%
Market Cap€89.32B
Volume€6.84B
7
0.32
5.25%
Market Cap€47.3B
Volume€5.69B

Data provided by Coingecko API

More Cryptocurrencies

1042
0.97
5.75%
Market Cap€32.53M
Volume€101,485
1044
0.34
15.63%
Market Cap€32.52M
Volume€161,511
1043
0.28
4.70%
Market Cap€32.51M
Volume€34,725
1046
48.14
1.19%
Market Cap€32.36M
Volume€2.25M
1048
0.03
10.18%
Market Cap€32.29M
Volume€329,062

Data provided by Coingecko API