MetFi (METFI) Live Price

MetFi logo
METFIMetFi
0.154042+ 0.32%
Market Cap
€29.07M
0.94%
Volume (24)
32,170
0.22%
Circulating Supply
188,125,200 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
€0.154042

Price Change

€0.00049406
0.32%
24h Low / 24h High
€0.151573 / €0.157053

Trading Volume

€32,170
0.22%
Volume / Market Cap
0.0011065966
Market Dominance
0.00095598523%
Market Rank
#1021

MetFi Supply

Circulating Supply
188,125,200.461 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
€29,071,117
0.94%

Fully Diluted
Market Cap

€74,368,849
0.56%

MetFi Price Yesterday

Yesterday's Low / High
€0.15338662 / €0.15396144
Yesterday's Open / Close
€0.15396144 / €0.15338662
Yesterday's Change
0.24%
Yesterday's Volume
€70,076.845

MetFi Price History

7d Low / 7d High
€0.14927867 / €0.17860314
30d Low / 30d High
€0.15157288 / €0.15861578
90d Low / 90d High
€0.14157022 / €0.16938043
52 Week Low / 52 Week High
€0.14157022 / €0.16938043
All Time HighApr 6, 2023 (1 years ago)
€5.22
97.04%
All Time LowNov 9, 2024 (12 days ago)
€0.123541
25.36%

Data provided by Coingecko API

METFI to EUR converter

MetFi
MetFiMETFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to EUR)

METFIEUR by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (EUR)

Date
11/20/2024
€0.158267
€0
€0.158616
€0.151573
11/19/2024
€0.152762
€0.158267
€0.158501
€0.151602
11/18/2024
€0.146727
€0.152762
€0.153277
€0.146727
11/17/2024
€0.166921
€0.146727
€0.16938
€0.14157
11/16/2024
€0.16484
€0.166921
€0.166975
€0.163699
11/15/2024
€0.162391
€0.16484
€0.166342
€0.160698
11/14/2024
€0.160109
€0.162391
€0.165317
€0.160109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,456
3.09%
Market Cap€1.93T
Volume€113.12B
2
3,356.74
7.73%
Market Cap€404.64B
Volume€50.31B
4
245.28
2.23%
Market Cap€116.52B
Volume€10.86B
5
625.43
1.40%
Market Cap€91.39B
Volume€2.27B
6
1.13
0.19%
Market Cap€64.54B
Volume€7.23B
7
0.39
1.01%
Market Cap€57.22B
Volume€10.55B

Data provided by Coingecko API

More Cryptocurrencies

1017
0.8
41.86%
Market Cap€29.42M
Volume€36,378
1018
0.03
15.68%
Market Cap€29.38M
Volume€495,956
1020
Market Cap€29.13M
Volume€8,079
1022
0.01
3.23%
Market Cap€29.04M
Volume€799
1023
0.01
1.82%
Market Cap€28.97M
Volume€2.93M

Data provided by Coingecko API