MetFi (METFI) Live Price

MetFi logo
METFIMetFi
0.449028+ 6.90%
Market Cap
€91.38M
7.09%
Volume (24)
386,123
1.10%
Circulating Supply
203,663,560 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
€0.449028

Price Change

€0.02899973
6.90%
24h Low / 24h High
€0.41886 / €0.452482

Trading Volume

€386,123
1.10%
Volume / Market Cap
0.0042253522
Market Dominance
0.0026795742%
Market Rank
#568

MetFi Supply

Circulating Supply
203,663,563.312 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
€91,382,442
7.09%

Fully Diluted
Market Cap

€215,936,340
0.46%

MetFi Price Yesterday

Yesterday's Low / High
€0.4500051 / €0.45151353
Yesterday's Open / Close
€0.4500051 / €0.45151353
Yesterday's Change
0.38%
Yesterday's Volume
€408,688.64

MetFi Price History

7d Low / 7d High
€0.37431736 / €0.48247121
30d Low / 30d High
€0.41950085 / €0.45151353
90d Low / 90d High
€0.40739103 / €0.46187444
52 Week Low / 52 Week High
€0.36332741 / €0.46955593
All Time HighApr 6, 2023 (1 years ago)
€5.22
91.40%
All Time LowNov 9, 2024 (2 months ago)
€0.123541
263.61%

Data provided by Coingecko API

METFI to EUR converter

MetFi
MetFiMETFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to EUR)

METFIEUR by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (EUR)

Date
1/21/2025
€0.420773
€0
€0.451514
€0.420773
1/20/2025
€0.419121
€0.420773
€0.444953
€0.414999
1/19/2025
€0.410628
€0.419121
€0.432189
€0.409881
1/18/2025
€0.460268
€0.410628
€0.466529
€0.407391
1/17/2025
€0.426914
€0.460268
€0.469556
€0.426914
1/16/2025
€0.407813
€0.426914
€0.432673
€0.406218
1/15/2025
€0.368004
€0.407813
€0.405389
€0.363327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,856
4.00%
Market Cap€2.1T
Volume€93.68B
2
3,324.35
2.38%
Market Cap€401.06B
Volume€33.1B
3
3.17
2.12%
Market Cap€182.48B
Volume€9.24B
5
249.64
4.97%
Market Cap€121.53B
Volume€12.17B
6
690.17
1.77%
Market Cap€100.92B
Volume€826.71M
7
0.37
5.21%
Market Cap€54.67B
Volume€9.08B

Data provided by Coingecko API

More Cryptocurrencies

564
0.18
6.73%
Market Cap€91.86M
Volume€16.75M
566
0.00102561
3.20%
Market Cap€91.82M
Volume€984,913
567
0.78
2.87%
Market Cap€91.48M
Volume€106,572
569
0.45
7.15%
Market Cap€91.22M
Volume€388,116
570
0.91
5.81%
Market Cap€91M
Volume€2.17M

Data provided by Coingecko API