MetFi (METFI) Live Price

MetFi logo
METFIMetFi
0.136372 -4.33%
Market Cap
€29.87M
4.16%
Volume (24)
133,021
15.40%
Circulating Supply
218,713,380 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
€0.136372

Price Change

€-0.0061769389
4.33%
24h Low / 24h High
€0.13033 / €0.142549

Trading Volume

€133,021
15.40%
Volume / Market Cap
0.0044530529
Market Dominance
0.00089694045%
Market Rank
#1005

MetFi Supply

Circulating Supply
218,713,380.482 METFI
Total Supply
450,554,233.484 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
€29,871,866
4.16%

Fully Diluted
Market Cap

€61,536,682
2.79%

MetFi Price Yesterday

Yesterday's Low / High
€0.13199606 / €0.13374295
Yesterday's Open / Close
€0.13199606 / €0.13374295
Yesterday's Change
2.64%
Yesterday's Volume
€123,267.87

MetFi Price History

7d Low / 7d High
€0.15367463 / €0.18335201
30d Low / 30d High
€0.13199606 / €0.14291215
90d Low / 90d High
€0.13199606 / €0.14803347
52 Week Low / 52 Week High
€0.13199606 / €0.15638368
All Time HighApr 6, 2023 (2 years ago)
€5.22
97.39%
All Time LowApr 12, 2025 (4 months ago)
€0.118479
15.22%

Data provided by Coingecko API

METFI to EUR converter

MetFi
MetFiMETFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METFI Safely with 3Commas

Use a proven backtested strategy for METFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetFi Price Chart (METFI to EUR)

    METFIEUR by TradingView

    MetFi Exchanges

    Instant crypto to crypto exchange coming soon!

    MetFi Historical Price Data (EUR)

    Date
    8/27/2025
    €0.142113
    €0
    €0.142553
    €0.131996
    8/26/2025
    €0.139913
    €0.142113
    €0.143873
    €0.138565
    8/25/2025
    €0.146656
    €0.139913
    €0.146656
    €0.138663
    8/24/2025
    €0.145966
    €0.146656
    €0.148033
    €0.144276
    8/23/2025
    €0.150031
    €0.145966
    €0.156384
    €0.144612
    8/22/2025
    €0.15024
    €0.150031
    €0.151166
    €0.148276
    8/21/2025
    €0.150768
    €0.15024
    €0.15163
    €0.14907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 49 minutes and 42 seconds

    Explore Our Other Products for METFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,303
    2.33%
    Market Cap€2.26T
    Volume€38.39B
    2
    4,626.51
    1.10%
    Market Cap€556.29B
    Volume€33.62B
    3
    3.01
    0.26%
    Market Cap€179.03B
    Volume€6.52B
    5
    872.01
    1.71%
    Market Cap€121.36B
    Volume€1.39B
    6
    215.67
    6.43%
    Market Cap€116.25B
    Volume€13.3B
    9
    0.23
    2.86%
    Market Cap€33.84B
    Volume€2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    1002
    0.53
    4.93%
    Market Cap€29.99M
    Volume€7,779
    1003
    0.3
    0.72%
    Market Cap€29.94M
    Volume€842,217
    1004
    0.01
    0.71%
    Market Cap€29.91M
    Volume€1.46M
    1006
    0.00000336
    5.62%
    Market Cap€29.84M
    Volume€122,816
    1007
    0.03
    0.69%
    Market Cap€29.83M
    Volume€6.79M

    Data provided by Coingecko API