MetFi (METFI) Valor real atual

MetFi logo
METFIMetFi
GBP 0,101659 -6.61%
Capitalização de mercado
GBP 22,28M
6.60%
Volume (24)
GBP 326 315
0.57%
Fornecimento em circulação
219 574 590 METFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de METFI

MetFi Preço hoje

MetFi Preço
GBP 0,101659

Alteração de preço

GBP -0,0071987358
6.61%
24h Baixo / 24h Alto
GBP 0,097795 / GBP 0,114347

Volume

GBP 326 315
0.57%
Volume / Limite de mercado
0,014644111
Dominio de mercado
0,00076672233%
Posição de mercado
#1075

Fornecimento de MetFi

Fornecimento em circulação
219 574 586,687 METFI
Fornecimento total
450 537 021,431 METFI
Fornecimento máximo
500 000 000 METFI

MetFi Capitalização de mercado

Capitalização de mercado
GBP 22 283 018
6.60%

Totalmente diluído
Limite de mercado

GBP 45 721 706
5.55%

MetFi Preço Ontem

Baixa / Alta de ontem
GBP 0,10702487 / GBP 0,10787682
Abertura / Fecho de Ontem
GBP 0,10787682 / GBP 0,10702487
A mudança de ontem
5.39%
Volume de ontem
GBP 100 380,91

Histórico do preço do MetFi

7 dias Baixa / 7 dias Alta
GBP 0,13607434 / GBP 0,16642694
30 dias Baixa / 30 dias Alta
GBP 0,10677619 / GBP 0,11123056
90 dias Baixa / 90 dias Alta
GBP 0,10677619 / GBP 0,11521452
52 Semana Baixa / 52 Semana Alta
GBP 0,10677619 / GBP 0,12426368
Máxima de todos os temposEbr. 6, 2023 (2 anos atrás)
GBP 4,57
97.80%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
GBP 0,097795
3.03%

Data provided by Coingecko API

METFI para GBP

MetFi
MetFiMETFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METFI Safely with 3Commas

Use a proven backtested strategy for METFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MetFi para British Pound Gráfico de Preço (METFI para GBP)

    METFIGBP de TradingView

    MetFi Trocas

    Instant crypto to crypto exchange coming soon!

    MetFi Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,109095
    GBP 0
    GBP 0,109933
    GBP 0,106776
    31/08/2025
    GBP 0,111241
    GBP 0,109095
    GBP 0,115215
    GBP 0,108879
    30/08/2025
    GBP 0,112391
    GBP 0,111241
    GBP 0,112391
    GBP 0,110275
    29/08/2025
    GBP 0,116185
    GBP 0,112391
    GBP 0,116185
    GBP 0,111486
    28/08/2025
    GBP 0,114026
    GBP 0,116185
    GBP 0,117813
    GBP 0,114026
    27/08/2025
    GBP 0,122724
    GBP 0,114026
    GBP 0,12315
    GBP 0,11384
    26/08/2025
    GBP 0,120792
    GBP 0,122724
    GBP 0,124264
    GBP 0,119743

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 5 minutoss e 26 segundoss

    Explore Our Other Products for METFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 711
    1.43%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 53,14B
    2
    GBP 4 308,68
    0.82%
    Capitalização de mercadoGBP 515,67B
    VolumeGBP 35,63B
    4
    GBP 2,81
    2.07%
    Capitalização de mercadoGBP 166,42B
    VolumeGBP 7,83B
    5
    GBP 849,16
    0.30%
    Capitalização de mercadoGBP 117,98B
    VolumeGBP 1,49B
    6
    GBP 204,76
    2.88%
    Capitalização de mercadoGBP 110,29B
    VolumeGBP 8,44B
    10
    GBP 0,211245
    0.77%
    Capitalização de mercadoGBP 31,72B
    VolumeGBP 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1068
    GBP 0,00082137
    1.27%
    Capitalização de mercadoGBP 22,38M
    VolumeGBP 206 820
    1070
    GBP 0,133805
    1.54%
    Capitalização de mercadoGBP 22,37M
    VolumeGBP 5 100
    1071
    GBP 0,74552
    0.94%
    Capitalização de mercadoGBP 22,29M
    VolumeGBP 132 683
    1074
    GBP 0,00081254
    0.17%
    Capitalização de mercadoGBP 22,28M
    VolumeGBP 150 970
    1077
    GBP 0,090344
    6.35%
    Capitalização de mercadoGBP 22,26M
    VolumeGBP 3,19M

    Data provided by Coingecko API