Alpha Quark (AQT) Valor real atual

Alpha Quark logo
AQTAlpha Quark
0,912783+ 1.17%
Capitalização de mercado
€24,47M
1.20%
Volume (24)
2 519 953
3.52%
Fornecimento em circulação
26 806 201 AQT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AQT

Alpha Quark Preço hoje

Alpha Quark Preço
€0,912783

Alteração de preço

€0,01058727
1.17%
24h Baixo / 24h Alto
€0,901801 / €0,914005

Volume

€2 519 953
3.52%
Volume / Limite de mercado
0,10298757
Dominio de mercado
0,00072638034%
Posição de mercado
#1118

Fornecimento de Alpha Quark

Fornecimento em circulação
26 806 201 AQT
Fornecimento total
30 000 000 AQT
Fornecimento máximo
30 000 000 AQT

Alpha Quark Capitalização de mercado

Capitalização de mercado
€24 468 515
1.20%

Totalmente diluído
Limite de mercado

€27 383 792
0.06%

Alpha Quark Preço Ontem

Baixa / Alta de ontem
€0,91185955 / €0,9126425
Abertura / Fecho de Ontem
€0,9126425 / €0,91185955
A mudança de ontem
0.06%
Volume de ontem
€2 492 242,8

Histórico do preço do Alpha Quark

7 dias Baixa / 7 dias Alta
€1,0262947 / €1,0679252
30 dias Baixa / 30 dias Alta
€0,89641976 / €0,9126425
90 dias Baixa / 90 dias Alta
€0,88240282 / €0,9126425
52 Semana Baixa / 52 Semana Alta
€0,87934205 / €0,9126425
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
€12,73
92.84%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€0,566188
61.06%

Data provided by Coingecko API

AQT para EUR

Alpha Quark
Alpha QuarkAQT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQT Safely with 3Commas

Use a proven backtested strategy for AQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpha Quark para Euro Gráfico de Preço (AQT para EUR)

    AQTEUR de TradingView

    Alpha Quark Trocas

    Instant crypto to crypto exchange coming soon!

    Alpha Quark Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,902116
    €0
    €0,912643
    €0,901113
    09/09/2025
    €0,892003
    €0,902116
    €0,901586
    €0,887552
    08/09/2025
    €0,890082
    €0,892003
    €0,892624
    €0,887039
    07/09/2025
    €0,888166
    €0,890082
    €0,888874
    €0,882403
    06/09/2025
    €0,884596
    €0,888166
    €0,888726
    €0,882006
    05/09/2025
    €0,88285
    €0,884596
    €0,892315
    €0,879342
    04/09/2025
    €0,898938
    €0,88285
    €0,898938
    €0,880806

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 33 minutoss e 2 segundoss

    Explore Our Other Products for AQT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 829
    2.29%
    Capitalização de mercado€2,27T
    Volume€51,32B
    2
    4 365,72
    1.18%
    Capitalização de mercado€526,95B
    Volume€34,11B
    3
    3
    1.37%
    Capitalização de mercado€178,58B
    Volume€4,22B
    5
    891,47
    1.27%
    Capitalização de mercado€124,1B
    Volume€1,82B
    6
    224,4
    3.09%
    Capitalização de mercado€121,87B
    Volume€9,5B
    9
    0,25
    2.28%
    Capitalização de mercado€37,17B
    Volume€2,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1115
    0,02
    9.41%
    Capitalização de mercado€24,64M
    Volume€58,56M
    1116
    Capitalização de mercado€24,58M
    Volume€2,9M
    1117
    Capitalização de mercado€24,49M
    Volume€8,09M
    1119
    Capitalização de mercado€24,42M
    Volume€5,94M
    1120
    Capitalização de mercado€24,42M
    Volume€244 007

    Data provided by Coingecko API