Alpha Quark (AQT) Valor real atual

Alpha Quark logo
AQTAlpha Quark
0,922516 -0.33%
Capitalização de mercado
€24,73M
0.26%
Volume (24)
3 713 513
0.30%
Fornecimento em circulação
26 806 201 AQT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AQT

Alpha Quark Preço hoje

Alpha Quark Preço
€0,922516

Alteração de preço

€-0,0030107944
0.33%
24h Baixo / 24h Alto
€0,901968 / €0,932095

Volume

€3 713 513
0.30%
Volume / Limite de mercado
0,1501831
Dominio de mercado
0,00073453564%
Posição de mercado
#1096

Fornecimento de Alpha Quark

Fornecimento em circulação
26 806 201 AQT
Fornecimento total
30 000 000 AQT
Fornecimento máximo
30 000 000 AQT

Alpha Quark Capitalização de mercado

Capitalização de mercado
€24 726 571
0.26%

Totalmente diluído
Limite de mercado

€27 672 595
0.76%

Alpha Quark Preço Ontem

Baixa / Alta de ontem
€0,92725517 / €0,93168275
Abertura / Fecho de Ontem
€0,93168275 / €0,92725517
A mudança de ontem
0.75%
Volume de ontem
€6 067 955,2

Histórico do preço do Alpha Quark

7 dias Baixa / 7 dias Alta
€1,0537611 / €1,3024182
30 dias Baixa / 30 dias Alta
€0,90384565 / €0,93972422
90 dias Baixa / 90 dias Alta
€0,90384565 / €1,0313626
52 Semana Baixa / 52 Semana Alta
€0,90384565 / €1,1156397
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
€12,73
92.75%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€0,566188
63.02%

Data provided by Coingecko API

AQT para EUR

Alpha Quark
Alpha QuarkAQT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQT Safely with 3Commas

Use a proven backtested strategy for AQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpha Quark para Euro Gráfico de Preço (AQT para EUR)

    AQTEUR de TradingView

    Alpha Quark Trocas

    Instant crypto to crypto exchange coming soon!

    Alpha Quark Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,918699
    €0
    €0,939724
    €0,903846
    19/08/2025
    €0,96755
    €0,918699
    €0,969301
    €0,917924
    18/08/2025
    €0,948426
    €0,96755
    €1,031363
    €0,948426
    17/08/2025
    €0,952158
    €0,948426
    €0,952158
    €0,944913
    16/08/2025
    €0,9562
    €0,952158
    €0,9562
    €0,93823
    15/08/2025
    €1,009046
    €0,9562
    €1,009046
    €0,949509
    14/08/2025
    €0,967154
    €1,009046
    €1,11564
    €0,957118

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 20 minutoss e 30 segundoss

    Explore Our Other Products for AQT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 225
    0.61%
    Capitalização de mercado€2,27T
    Volume€39,93B
    2
    4 311,89
    3.77%
    Capitalização de mercado€520,42B
    Volume€37,74B
    3
    2,94
    1.44%
    Capitalização de mercado€174,45B
    Volume€6,04B
    5
    867,2
    3.86%
    Capitalização de mercado€120,78B
    Volume€2,3B
    6
    188,53
    4.04%
    Capitalização de mercado€101,9B
    Volume€6,54B
    9
    0,22
    4.77%
    Capitalização de mercado€33,53B
    Volume€3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1094
    0,05
    6.78%
    Capitalização de mercado€24,86M
    Volume€516 386
    1093
    0,86
    0.08%
    Capitalização de mercado€24,83M
    Volume€773 459
    1095
    0,67
    0.26%
    Capitalização de mercado€24,74M
    Volume€18 214
    1097
    0,04
    5.96%
    Capitalização de mercado€24,71M
    Volume€4,02M
    1098
    0,02
    14.83%
    Capitalização de mercado€24,64M
    Volume€12,4M

    Data provided by Coingecko API