Mewing Coin (MEWING) Live Price

Mewing Coin logo
MEWINGMewing Coin
RUB 0.035289+ 3.65%
Market Cap
RUB 35.29M
3.69%
Volume (24)
RUB 197,888
0.32%
Circulating Supply
999,999,630 MEWING
Issue Date
-

Data provided by Coingecko API

MEWING price Statistics

Mewing Coin Price Today

Mewing Coin Price
RUB 0.03528887

Price Change

RUB 0.00124154
3.65%
24h Low / 24h High
RUB 0.03321665 / RUB 0.03702064

Trading Volume

RUB 197,888
0.32%
Volume / Market Cap
0.0056076622
Market Dominance
0.0000098979907%
Market Rank
#5116

Mewing Coin Supply

Circulating Supply
999,999,632 MEWING
Total Supply
999,999,632 MEWING
Max Supply
999,999,632 MEWING

Mewing Coin Market Cap

Market Cap
RUB 35,288,859
3.69%

Fully Diluted
Market Cap

RUB 35,288,859
4.59%

Mewing Coin Price Yesterday

Yesterday's Low / High
RUB 0.033628018 / RUB 0.03385011
Yesterday's Open / Close
RUB 0.03385011 / RUB 0.033628018
Yesterday's Change
4.59%
Yesterday's Volume
RUB 785,533.44

Mewing Coin Price History

7d Low / 7d High
RUB 0.00030147101 / RUB 0.00038268727
30d Low / 30d High
RUB 0.03224733 / RUB 0.035508578
90d Low / 90d High
RUB 0.03224733 / RUB 0.0362761
52 Week Low / 52 Week High
RUB 0.03224733 / RUB 0.038617829
All Time HighMay 7, 2024 (7 months ago)
RUB 1.093
96.77%
All Time LowSep 24, 2024 (3 months ago)
RUB 0.00877888
302.49%

Data provided by Coingecko API

MEWING to RUB converter

Mewing Coin
Mewing CoinMEWING
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mewing Coin Price Chart (MEWING to RUB)

MEWINGRUB by TradingView

Mewing Coin Exchanges

Instant crypto to crypto exchange coming soon!

Mewing Coin Historical Price Data (RUB)

Date
12/30/2024
RUB 0.032847
RUB 0
RUB 0.035509
RUB 0.032247
12/29/2024
RUB 0.035788
RUB 0.032847
RUB 0.036035
RUB 0.033133
12/28/2024
RUB 0.034201
RUB 0.035788
RUB 0.035879
RUB 0.03378
12/27/2024
RUB 0.033293
RUB 0.034201
RUB 0.036276
RUB 0.033179
12/26/2024
RUB 0.036859
RUB 0.033293
RUB 0.036859
RUB 0.033721
12/25/2024
RUB 0.037654
RUB 0.036859
RUB 0.038233
RUB 0.036423
12/24/2024
RUB 0.038618
RUB 0.037654
RUB 0.038618
RUB 0.036404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 57 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,253
0.90%
Market CapRUB 1.85T
VolumeRUB 42.87B
2
RUB 3,325.87
0.66%
Market CapRUB 400.81B
VolumeRUB 21.86B
4
RUB 2.08
0.88%
Market CapRUB 119.63B
VolumeRUB 5B
5
RUB 699.31
0.27%
Market CapRUB 101.88B
VolumeRUB 1.53B
6
RUB 190.64
0.16%
Market CapRUB 92.14B
VolumeRUB 3.98B
7
RUB 0.315372
0.88%
Market CapRUB 46.52B
VolumeRUB 2.51B

Data provided by Coingecko API

More Cryptocurrencies

5114
RUB 0.00353628
4.95%
Market CapRUB 35.32M
VolumeRUB 232,425
5101
RUB 0.03529755
2.03%
Market CapRUB 35.3M
VolumeRUB 857,423
5115
RUB 0.03516794
3.17%
Market CapRUB 35.29M
VolumeRUB 61,849
5117
RUB 0.478016
0.78%
Market CapRUB 35.28M
VolumeRUB 834
5107
RUB 0.03515894
32.54%
Market CapRUB 35.27M
VolumeRUB 7.25M

Data provided by Coingecko API