Mewing Coin (MEWING) Valor real atual

Mewing Coin logo
MEWINGMewing Coin
JPY 0,018348 -4.97%
Capitalização de mercado
JPY 18,44M
3.99%
Volume (24)
JPY 175 274
43.76%
Fornecimento em circulação
999 999 630 MEWING
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEWING

Mewing Coin Preço hoje

Mewing Coin Preço
JPY 0,01834796

Alteração de preço

JPY -0,00096027799
4.97%
24h Baixo / 24h Alto
JPY 0,01805093 / JPY 0,01964492

Volume

JPY 175 274
43.76%
Volume / Limite de mercado
0,0095047703
Dominio de mercado
0,0000031787682%
Posição de mercado
#6957

Fornecimento de Mewing Coin

Fornecimento em circulação
999 999 632 MEWING
Fornecimento total
999 999 632 MEWING
Fornecimento máximo
999 999 632 MEWING

Mewing Coin Capitalização de mercado

Capitalização de mercado
JPY 18 440 635
3.99%

Totalmente diluído
Limite de mercado

JPY 18 440 635
0.25%

Mewing Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,018377889 / JPY 0,018409994
Abertura / Fecho de Ontem
JPY 0,018409994 / JPY 0,018377889
A mudança de ontem
0.25%
Volume de ontem
JPY 183 160,42

Histórico do preço do Mewing Coin

7 dias Baixa / 7 dias Alta
JPY 0,00012224529 / JPY 0,00016767823
30 dias Baixa / 30 dias Alta
JPY 0,018233318 / JPY 0,019869983
90 dias Baixa / 90 dias Alta
JPY 0,018233318 / JPY 0,021045504
52 Semana Baixa / 52 Semana Alta
JPY 0,018233318 / JPY 0,024539625
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
JPY 1,85
99.01%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,01032961
77.64%

Data provided by Coingecko API

MEWING para JPY

Mewing Coin
Mewing CoinMEWING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEWING Safely with 3Commas

Use a proven backtested strategy for MEWING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mewing Coin para Japanese yen Gráfico de Preço (MEWING para JPY)

    MEWINGJPY de TradingView

    Mewing Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Mewing Coin Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,019586
    JPY 0
    JPY 0,019712
    JPY 0,018233
    18/08/2025
    JPY 0,019907
    JPY 0,019586
    JPY 0,019907
    JPY 0,01863
    17/08/2025
    JPY 0,019496
    JPY 0,019907
    JPY 0,020164
    JPY 0,019349
    16/08/2025
    JPY 0,021143
    JPY 0,019496
    JPY 0,021386
    JPY 0,019385
    15/08/2025
    JPY 0,022019
    JPY 0,021143
    JPY 0,022729
    JPY 0,020718
    14/08/2025
    JPY 0,02375
    JPY 0,022019
    JPY 0,02454
    JPY 0,02165
    13/08/2025
    JPY 0,021955
    JPY 0,02375
    JPY 0,024401
    JPY 0,021955

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 25 minutoss e 34 segundoss

    Explore Our Other Products for MEWING

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 583
    1.58%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,29B
    2
    JPY 4 159,71
    1.99%
    Capitalização de mercadoJPY 502,18B
    VolumeJPY 39,86B
    3
    JPY 2,89
    4.15%
    Capitalização de mercadoJPY 171,9B
    VolumeJPY 6,64B
    5
    JPY 834,84
    1.33%
    Capitalização de mercadoJPY 116,29B
    VolumeJPY 1,53B
    6
    JPY 180,09
    0.14%
    Capitalização de mercadoJPY 97,25B
    VolumeJPY 5,6B
    10
    JPY 0,212396
    2.48%
    Capitalização de mercadoJPY 31,97B
    VolumeJPY 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    6951
    JPY 0,01845583
    3.13%
    Capitalização de mercadoJPY 18,45M
    VolumeJPY 148 375
    6955
    JPY 0,058603
    1.38%
    Capitalização de mercadoJPY 18,45M
    VolumeJPY 215
    6948
    JPY 0,01988481
    13.24%
    Capitalização de mercadoJPY 18,45M
    VolumeJPY 831 593
    6941
    JPY 0,01844173
    37.85%
    Capitalização de mercadoJPY 18,43M
    VolumeJPY 4M
    6956
    JPY 0,01833492
    67.98%
    Capitalização de mercadoJPY 18,42M
    VolumeJPY 28,77M

    Data provided by Coingecko API