Mewing Coin (MEWING) Valor real atual

Mewing Coin logo
MEWINGMewing Coin
JPY 0,021539+ 2.73%
Capitalização de mercado
JPY 21,54M
2.23%
Volume (24)
JPY 495
0.05%
Fornecimento em circulação
999 999 630 MEWING
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEWING

Mewing Coin Preço hoje

Mewing Coin Preço
JPY 0,02153932

Alteração de preço

JPY 0,0005715
2.73%
24h Baixo / 24h Alto
JPY 0,02081042 / JPY 0,02155412

Volume

JPY 495,01
0.05%
Volume / Limite de mercado
0,000022981705
Dominio de mercado
0,0000035901464%
Posição de mercado
#7025

Fornecimento de Mewing Coin

Fornecimento em circulação
999 999 632 MEWING
Fornecimento total
999 999 632 MEWING
Fornecimento máximo
999 999 632 MEWING

Mewing Coin Capitalização de mercado

Capitalização de mercado
JPY 21 539 307
2.23%

Totalmente diluído
Limite de mercado

JPY 21 539 307
2.75%

Mewing Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,020957319 / JPY 0,020967817
Abertura / Fecho de Ontem
JPY 0,020967817 / JPY 0,020957319
A mudança de ontem
2.75%
Volume de ontem
JPY 24 458,47

Histórico do preço do Mewing Coin

7 dias Baixa / 7 dias Alta
JPY 0,00013100441 / JPY 0,00014544715
30 dias Baixa / 30 dias Alta
JPY 0,020326186 / JPY 0,021222021
90 dias Baixa / 90 dias Alta
JPY 0,019310307 / JPY 0,021222021
52 Semana Baixa / 52 Semana Alta
JPY 0,019310307 / JPY 0,021222021
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
JPY 1,85
98.84%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,01032961
108.26%

Data provided by Coingecko API

MEWING para JPY

Mewing Coin
Mewing CoinMEWING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEWING Safely with 3Commas

Use a proven backtested strategy for MEWING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mewing Coin para Japanese yen Gráfico de Preço (MEWING para JPY)

    MEWINGJPY de TradingView

    Mewing Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Mewing Coin Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,020571
    JPY 0
    JPY 0,021222
    JPY 0,020361
    09/09/2025
    JPY 0,020751
    JPY 0,020571
    JPY 0,020991
    JPY 0,020138
    08/09/2025
    JPY 0,020086
    JPY 0,020751
    JPY 0,020878
    JPY 0,019965
    07/09/2025
    JPY 0,019471
    JPY 0,020086
    JPY 0,0201
    JPY 0,019406
    06/09/2025
    JPY 0,019887
    JPY 0,019471
    JPY 0,019894
    JPY 0,01931
    05/09/2025
    JPY 0,020238
    JPY 0,019887
    JPY 0,020522
    JPY 0,019729
    04/09/2025
    JPY 0,020905
    JPY 0,020238
    JPY 0,021011
    JPY 0,020238

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 55 minutoss e 18 segundoss

    Explore Our Other Products for MEWING

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 235
    1.05%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 43,57B
    2
    JPY 4 459,14
    2.45%
    Capitalização de mercadoJPY 538,04B
    VolumeJPY 33,26B
    3
    JPY 3,03
    1.52%
    Capitalização de mercadoJPY 180,5B
    VolumeJPY 5,2B
    5
    JPY 902,08
    1.09%
    Capitalização de mercadoJPY 125,55B
    VolumeJPY 1,24B
    6
    JPY 228,23
    1.69%
    Capitalização de mercadoJPY 123,83B
    VolumeJPY 10B
    8
    JPY 0,255896
    4.53%
    Capitalização de mercadoJPY 38,58B
    VolumeJPY 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    7023
    JPY 0,056718
    2.59%
    Capitalização de mercadoJPY 21,57M
    VolumeJPY 9,33M
    7022
    JPY 17,69
    5.50%
    Capitalização de mercadoJPY 21,56M
    VolumeJPY 131 584
    Capitalização de mercadoJPY 21,55M
    VolumeJPY 1 194
    7027
    JPY 0,04787974
    2.11%
    Capitalização de mercadoJPY 21,54M
    VolumeJPY 17 113
    7028
    JPY 2,54
    0%
    Capitalização de mercadoJPY 21,56M
    VolumeJPY 7 455

    Data provided by Coingecko API