Mewing Coin (MEWING) Valor actual

Mewing Coin logo
MEWINGMewing Coin
RUB 0,011825+ 5.01%
Capitalización de Mercado
RUB 11,83M
5.56%
Volumen (24)
RUB 8406
0.10%
Suministro circulante
999.999.630 MEWING
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEWING

Precio de hoy de Mewing Coin

Precio de Mewing Coin
RUB 0,0118254

Cambio de precio en

RUB 0,00056457
5.01%
Mínimo/máximo en 24 h
RUB 0,01111599 / RUB 0,01198515

Volumen de trading en

RUB 8406,03
0.10%
Volumen/capitalización de mercado
0,00071071019
Dominancia en el mercado
0,0000036946937%
Rango en el mercado
#6878

Suministro de Mewing Coin

Suministro circulante
999.999.632 MEWING
Suministro total
999.999.632 MEWING
Suministro máximo
999.999.632 MEWING

Capitalización de mercado de Mewing Coin

Capitalización de Mercado
RUB 11.827.648
5.56%

Capitalización de mercado
completamente diluida

RUB 11.827.648
5.18%

Precio de ayer de Mewing Coin

Mínimo/máximo de ayer
RUB 0,01119583 / RUB 0,011294339
Apertura/cierre de ayer
RUB 0,011294339 / RUB 0,01119583
Cambio de ayer
5.16%
Volumen de ayer
RUB 146.162,1

Historial de precios de Mewing Coin

Mínimo/máximo en 7 días
RUB 0,00012479958 / RUB 0,00014907819
Mínimo/máximo en 30 días
RUB 0,010747829 / RUB 0,011652766
Mínimo/máximo en 90 días
RUB 0,010388024 / RUB 0,011901334
Mínimo/máximo en 52 semanas
RUB 0,010054512 / RUB 0,011901334
Máximo históricomay 7, 2024 (1 years ago)
RUB 1,093
98.92%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00600795
96.19%

Data provided by Coingecko API

Conversor de MEWING a RUB

Mewing Coin
Mewing CoinMEWING
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEWING Safely with 3Commas

Use a proven backtested strategy for MEWING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mewing Coin a Russian Ruble en tiempo real (MEWING a RUB)

    MEWINGRUB by TradingView

    Mewing Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Mewing Coin Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,010947
    RUB 0
    RUB 0,011653
    RUB 0,010808
    26/8/2025
    RUB 0,010478
    RUB 0,010947
    RUB 0,010944
    RUB 0,010388
    25/8/2025
    RUB 0,011453
    RUB 0,010478
    RUB 0,011865
    RUB 0,01047
    24/8/2025
    RUB 0,01155
    RUB 0,011453
    RUB 0,011901
    RUB 0,011376
    23/8/2025
    RUB 0,011209
    RUB 0,01155
    RUB 0,011704
    RUB 0,010992
    22/8/2025
    RUB 0,010144
    RUB 0,011209
    RUB 0,011219
    RUB 0,010055
    21/8/2025
    RUB 0,010624
    RUB 0,010144
    RUB 0,01069
    RUB 0,010186

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 53 minutes and 32 seconds

    Explore Our Other Products for MEWING

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.152
    0.62%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 34,34B
    2
    RUB 4496,43
    0.54%
    Capitalización de MercadoRUB 541,83B
    VolumenRUB 29,87B
    3
    RUB 2,96
    0.69%
    Capitalización de MercadoRUB 176,19B
    VolumenRUB 5,65B
    5
    RUB 873,73
    1.67%
    Capitalización de MercadoRUB 121,61B
    VolumenRUB 1,71B
    6
    RUB 213,75
    4.72%
    Capitalización de MercadoRUB 115,5B
    VolumenRUB 11,72B
    9
    RUB 0,22235
    1.03%
    Capitalización de MercadoRUB 33,47B
    VolumenRUB 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    6874
    RUB 0,01185324
    1.27%
    Capitalización de MercadoRUB 11,83M
    VolumenRUB 86
    6876
    RUB 0,118392
    4.02%
    Capitalización de MercadoRUB 11,84M
    VolumenRUB 813
    6877
    RUB 0,01405124
    2.61%
    Capitalización de MercadoRUB 11,83M
    VolumenRUB 58.957
    6879
    RUB 0,00000003
    3.09%
    Capitalización de MercadoRUB 11,82M
    VolumenRUB 95.094
    6880
    RUB 0,331798
    0.22%
    Capitalización de MercadoRUB 11,82M
    VolumenRUB 1,34M

    Data provided by Coingecko API