Bitcoin USD (BTCFi) (BTCUSD) Valor real atual

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
JPY 145,38 -0.51%
Capitalização de mercado
JPY 1,24B
0.51%
Volume (24)
JPY 6 007 040
0.14%
Fornecimento em circulação
8 507 197 BTCUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTCUSD

Bitcoin USD (BTCFi) Preço hoje

Bitcoin USD (BTCFi) Preço
JPY 145,38

Alteração de preço

JPY -0,740012
0.51%
24h Baixo / 24h Alto
JPY 143,33 / JPY 146,12

Volume

JPY 6 007 040
0.14%
Volume / Limite de mercado
0,0048569007
Dominio de mercado
0,00021366551%
Posição de mercado
#1955

Fornecimento de Bitcoin USD (BTCFi)

Fornecimento em circulação
8 507 197,367 BTCUSD
Fornecimento total
8 507 197,367 BTCUSD
Fornecimento máximo
0 BTCUSD

Bitcoin USD (BTCFi) Capitalização de mercado

Capitalização de mercado
JPY 1 236 805 200
0.51%

Totalmente diluído
Limite de mercado

JPY 1 236 805 200
0.89%

Bitcoin USD (BTCFi) Preço Ontem

Baixa / Alta de ontem
JPY 143,9997 / JPY 144,19197
Abertura / Fecho de Ontem
JPY 143,9997 / JPY 144,19197
A mudança de ontem
0.89%
Volume de ontem
JPY 7 777 704,3

Histórico do preço do Bitcoin USD (BTCFi)

7 dias Baixa / 7 dias Alta
JPY 0,96823039 / JPY 1,0242181
30 dias Baixa / 30 dias Alta
JPY 143,74568 / JPY 148,66705
90 dias Baixa / 90 dias Alta
JPY 142,38272 / JPY 149,55588
52 Semana Baixa / 52 Semana Alta
JPY 142,38272 / JPY 150,87813
Máxima de todos os temposDu 27, 2024 (8 meses atrás)
JPY 173
15.96%
Baixa de todos os temposEbr. 30, 2025 (3 meses atrás)
JPY 134,26
8.28%

Data provided by Coingecko API

BTCUSD para JPY

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCUSD Safely with 3Commas

Use a proven backtested strategy for BTCUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin USD (BTCFi) para Japanese yen Gráfico de Preço (BTCUSD para JPY)

    BTCUSDJPY de TradingView

    Bitcoin USD (BTCFi) Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin USD (BTCFi) Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 147,341984
    JPY 0
    JPY 148,667052
    JPY 143,745682
    21/08/2025
    JPY 143,956518
    JPY 147,341984
    JPY 147,919662
    JPY 143,956518
    20/08/2025
    JPY 147,425584
    JPY 143,956518
    JPY 147,767217
    JPY 142,382716
    19/08/2025
    JPY 149,003221
    JPY 147,425584
    JPY 149,977664
    JPY 146,996875
    18/08/2025
    JPY 147,305795
    JPY 149,003221
    JPY 149,528541
    JPY 147,305795
    17/08/2025
    JPY 147,363679
    JPY 147,305795
    JPY 147,363679
    JPY 146,972072
    16/08/2025
    JPY 149,837432
    JPY 147,363679
    JPY 150,878127
    JPY 147,094155

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 28 minutoss e 12 segundoss

    Explore Our Other Products for BTCUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 787
    1.63%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 39,38B
    2
    JPY 4 739,43
    2.04%
    Capitalização de mercadoJPY 572,23B
    VolumeJPY 48,14B
    3
    JPY 3,02
    0.33%
    Capitalização de mercadoJPY 179,59B
    VolumeJPY 6,71B
    5
    JPY 889,46
    1.34%
    Capitalização de mercadoJPY 123,91B
    VolumeJPY 2,16B
    6
    JPY 203,02
    4.72%
    Capitalização de mercadoJPY 109,72B
    VolumeJPY 10,67B
    9
    JPY 0,235596
    1.70%
    Capitalização de mercadoJPY 35,48B
    VolumeJPY 3,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1954
    JPY 41,64
    0.86%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 69,37M
    1952
    JPY 0,205303
    0.12%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 515 718
    1957
    JPY 16 931 605
    0.79%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 3,59M
    1956
    JPY 0,092708
    0.08%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 44,37M
    1958
    JPY 34 125
    1.37%
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 146 507

    Data provided by Coingecko API