MGold (MGT) Valor actual

MGold logo
MGTMGold
GBP 0,002258 -1.13%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1538
0.54%
Suministro circulante
0 MGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MGT

Precio de hoy de MGold

Precio de MGold
GBP 0,00225782

Cambio de precio en

GBP -0,000025827342
1.13%
Mínimo/máximo en 24 h
GBP 0,00221105 / GBP 0,00229183

Volumen de trading en

GBP 1538,31
0.54%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MGold

Suministro circulante
0 MGT
Suministro total
83.887.360,558 MGT
Suministro máximo
0 MGT

Capitalización de mercado de MGold

Capitalización de mercado
completamente diluida

GBP 189.131
0.78%

Precio de ayer de MGold

Mínimo/máximo de ayer
GBP 0,002232227 / GBP 0,0022422188
Apertura/cierre de ayer
GBP 0,002232227 / GBP 0,0022422188
Cambio de ayer
0.92%
Volumen de ayer
GBP 1272,2349

Historial de precios de MGold

Mínimo/máximo en 7 días
GBP 0,0029083362 / GBP 0,0035069591
Mínimo/máximo en 30 días
GBP 0,002232227 / GBP 0,0023069633
Mínimo/máximo en 90 días
GBP 0,0021617053 / GBP 0,0026137191
Mínimo/máximo en 52 semanas
GBP 0,0021615938 / GBP 0,0026137191
Máximo históricooct 30, 2024 (10 months ago)
GBP 0,01574486
85.67%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00137029
64.70%

Data provided by Coingecko API

Conversor de MGT a GBP

MGold
MGoldMGT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MGold a British Pound en tiempo real (MGT a GBP)

    MGTGBP by TradingView

    MGold Intercambios

    Instant crypto to crypto exchange coming soon!

    MGold Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,002284
    GBP 0
    GBP 0,002307
    GBP 0,002232
    26/8/2025
    GBP 0,002216
    GBP 0,002284
    GBP 0,002292
    GBP 0,002162
    25/8/2025
    GBP 0,002504
    GBP 0,002216
    GBP 0,002504
    GBP 0,002216
    24/8/2025
    GBP 0,002548
    GBP 0,002504
    GBP 0,002614
    GBP 0,002493
    23/8/2025
    GBP 0,002554
    GBP 0,002548
    GBP 0,002571
    GBP 0,002455
    22/8/2025
    GBP 0,00229
    GBP 0,002554
    GBP 0,002576
    GBP 0,002286
    21/8/2025
    GBP 0,002176
    GBP 0,00229
    GBP 0,002305
    GBP 0,002162

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 8 minutes and 22 seconds

    Explore Our Other Products for MGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.204
    1.07%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 36,26B
    2
    GBP 4580,14
    1.21%
    Capitalización de MercadoGBP 552,03B
    VolumenGBP 30,21B
    3
    GBP 3,02
    0.08%
    Capitalización de MercadoGBP 179,32B
    VolumenGBP 6,96B
    5
    GBP 874,35
    1.27%
    Capitalización de MercadoGBP 121,45B
    VolumenGBP 1,62B
    6
    GBP 214,87
    3.53%
    Capitalización de MercadoGBP 116,09B
    VolumenGBP 14,46B
    9
    GBP 0,224342
    1.56%
    Capitalización de MercadoGBP 33,78B
    VolumenGBP 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API