Rainbow Bridged WBTC (Aurora) (WBTC) Valor real atual

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
95 077+ 0.59%
Capitalização de mercado
€715 712
0.60%
Volume (24)
3 613
1.62%
Fornecimento em circulação
8 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Rainbow Bridged WBTC (Aurora) Preço hoje

Rainbow Bridged WBTC (Aurora) Preço
€95 077

Alteração de preço

€555,01
0.59%
24h Baixo / 24h Alto
€90 662 / €96 917

Volume

€3 613,24
1.62%
Volume / Limite de mercado
0,0050484552
Dominio de mercado
0,000021490155%
Posição de mercado
#4439

Fornecimento de Rainbow Bridged WBTC (Aurora)

Fornecimento em circulação
7,528 WBTC
Fornecimento total
7,528 WBTC
Fornecimento máximo
0 WBTC

Rainbow Bridged WBTC (Aurora) Capitalização de mercado

Capitalização de mercado
€715 712
0.60%

Totalmente diluído
Limite de mercado

€715 712
0.25%

Rainbow Bridged WBTC (Aurora) Preço Ontem

Baixa / Alta de ontem
€95 122,971 / €95 506,225
Abertura / Fecho de Ontem
€95 506,225 / €95 122,971
A mudança de ontem
0.25%
Volume de ontem
€3 529,0925

Histórico do preço do Rainbow Bridged WBTC (Aurora)

7 dias Baixa / 7 dias Alta
€106 651,21 / €117 892,99
30 dias Baixa / 30 dias Alta
€91 533,831 / €95 885,497
90 dias Baixa / 90 dias Alta
€91 533,831 / €99 739,089
52 Semana Baixa / 52 Semana Alta
€91 533,831 / €100 594,08
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
€108 029
11.65%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
€47 878
99.34%

Data provided by Coingecko API

WBTC para EUR

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rainbow Bridged WBTC (Aurora) para Euro Gráfico de Preço (WBTC para EUR)

    WBTCEUR de TradingView

    Rainbow Bridged WBTC (Aurora) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €96 328,3
    WBTC/EUR
    €319
    €22 712
    Recently

    Rainbow Bridged WBTC (Aurora) Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €94 397,625488
    €0
    €95 866,322457
    €91 533,830904
    25/08/2025
    €96 757,87202
    €94 397,625488
    €97 843,23045
    €93 375,148688
    24/08/2025
    €98 661,246816
    €96 757,87202
    €99 551,754995
    €95 757,117411
    23/08/2025
    €99 470,65169
    €98 661,246816
    €99 739,088526
    €97 755,433162
    22/08/2025
    €95 411,525768
    €99 470,65169
    €100 594,079062
    €95 411,525768
    21/08/2025
    €98 415,352884
    €95 411,525768
    €98 631,141875
    €95 235,228385
    20/08/2025
    €95 040,978084
    €98 415,352884
    €99 005,318354
    €95 040,978084

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 16 minutoss e 8 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 552
    1.41%
    Capitalização de mercado€2,21T
    Volume€38,43B
    2
    4 620,06
    2.91%
    Capitalização de mercado€554,18B
    Volume€38,42B
    3
    3
    3.12%
    Capitalização de mercado€178,14B
    Volume€6,18B
    5
    857,9
    1.49%
    Capitalização de mercado€119,48B
    Volume€852,7M
    6
    204,01
    7.68%
    Capitalização de mercado€109,93B
    Volume€9,22B
    10
    0,22
    3.30%
    Capitalização de mercado€32,93B
    Volume€1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    4438
    0,00075946
    1.10%
    Capitalização de mercado€716 770
    Volume€55 584
    4445
    0,02
    3.30%
    Capitalização de mercado€716 769
    Volume€9 618
    4442
    0,01
    6.23%
    Capitalização de mercado€716 027
    Volume€6 513
    4443
    Capitalização de mercado€715 044
    Volume€1 431
    4444
    0,07
    2.50%
    Capitalização de mercado€712 125
    Volume€271

    Data provided by Coingecko API