microcap gem (MCG) Valor real atual

microcap gem logo
MCGmicrocap gem
JPY 0,013636+ 9.26%
Capitalização de mercado
JPY 13,63M
10.03%
Volume (24)
JPY 4 571 823
0.03%
Fornecimento em circulação
999 882 940 MCG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCG

microcap gem Preço hoje

microcap gem Preço
JPY 0,01363572

Alteração de preço

JPY 0,00115513
9.26%
24h Baixo / 24h Alto
JPY 0,01095559 / JPY 0,01605965

Volume

JPY 4 571 823
0.03%
Volume / Limite de mercado
0,33535382
Dominio de mercado
0,0000023230319%
Posição de mercado
#7513

Fornecimento de microcap gem

Fornecimento em circulação
999 882 935,012 MCG
Fornecimento total
999 882 935,012 MCG
Fornecimento máximo
1 000 000 000 MCG

microcap gem Capitalização de mercado

Capitalização de mercado
JPY 13 632 834
10.03%

Totalmente diluído
Limite de mercado

JPY 13 632 834
19.25%

microcap gem Preço Ontem

Baixa / Alta de ontem
JPY 0,011357513 / JPY 0,011508511
Abertura / Fecho de Ontem
JPY 0,011508511 / JPY 0,011357513
A mudança de ontem
19.27%
Volume de ontem
JPY 1 103 870,5

Histórico do preço do microcap gem

7 dias Baixa / 7 dias Alta
JPY 0,000036118179 / JPY 0,00012397
30 dias Baixa / 30 dias Alta
JPY 0,009048635 / JPY 0,012480667
90 dias Baixa / 90 dias Alta
JPY 0,007477409 / JPY 0,018205212
52 Semana Baixa / 52 Semana Alta
JPY 0,0053405733 / JPY 0,018277012
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
JPY 0,02382261
42.47%
Baixa de todos os temposEost 27, 2025 (5 dias atrás)
JPY 0,00530487
158.33%

Data provided by Coingecko API

MCG para JPY

microcap gem
microcap gemMCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCG Safely with 3Commas

Use a proven backtested strategy for MCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real microcap gem para Japanese yen Gráfico de Preço (MCG para JPY)

    MCGJPY de TradingView

    microcap gem Trocas

    Instant crypto to crypto exchange coming soon!

    microcap gem Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,009814
    JPY 0
    JPY 0,012481
    JPY 0,009049
    30/08/2025
    JPY 0,010337
    JPY 0,009814
    JPY 0,01119
    JPY 0,009091
    29/08/2025
    JPY 0,009741
    JPY 0,010337
    JPY 0,013148
    JPY 0,009709
    28/08/2025
    JPY 0,009178
    JPY 0,009741
    JPY 0,018205
    JPY 0,006914
    27/08/2025
    JPY 0,009727
    JPY 0,009178
    JPY 0,011413
    JPY 0,005341
    26/08/2025
    JPY 0,011766
    JPY 0,009727
    JPY 0,012107
    JPY 0,009748
    25/08/2025
    JPY 0,01822
    JPY 0,011766
    JPY 0,018277
    JPY 0,010457

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 13 minutoss e 41 segundoss

    Explore Our Other Products for MCG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 840
    0.11%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 38,7B
    2
    JPY 4 323,54
    3.57%
    Capitalização de mercadoJPY 521,74B
    VolumeJPY 27,7B
    4
    JPY 2,73
    3.03%
    Capitalização de mercadoJPY 162,1B
    VolumeJPY 7,16B
    5
    JPY 844,91
    2.36%
    Capitalização de mercadoJPY 117,6B
    VolumeJPY 1,46B
    6
    JPY 197,81
    3.53%
    Capitalização de mercadoJPY 106,97B
    VolumeJPY 6,95B
    9
    JPY 0,210858
    3.18%
    Capitalização de mercadoJPY 31,79B
    VolumeJPY 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    7512
    JPY 0,01363919
    54.39%
    Capitalização de mercadoJPY 13,64M
    VolumeJPY 17,06M
    7503
    JPY 0,01393035
    2.63%
    Capitalização de mercadoJPY 13,64M
    VolumeJPY 248 987
    7510
    JPY 0,01364256
    13.61%
    Capitalização de mercadoJPY 13,64M
    VolumeJPY 2,02M
    7514
    JPY 0,01357165
    6.99%
    Capitalização de mercadoJPY 13,64M
    VolumeJPY 127 290
    7505
    JPY 0,01363572
    9.26%
    Capitalização de mercadoJPY 13,63M
    VolumeJPY 4,57M

    Data provided by Coingecko API