Midnight (NIGHT) Valor real atual

Midnight logo
NIGHTMidnight
RUB 0,041467 -5.24%
Capitalização de mercado
RUB 25,81M
5.22%
Volume (24)
RUB 3 030 511
0.75%
Fornecimento em circulação
622 259 440 NIGHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NIGHT

Midnight Preço hoje

Midnight Preço
RUB 0,04146739

Alteração de preço

RUB -0,0022930797
5.24%
24h Baixo / 24h Alto
RUB 0,03979569 / RUB 0,04942392

Volume

RUB 3 030 511
0.75%
Volume / Limite de mercado
0,11742182
Dominio de mercado
0,000008130205%
Posição de mercado
#5759

Fornecimento de Midnight

Fornecimento em circulação
622 259 440 NIGHT
Fornecimento total
3 000 000 000 NIGHT
Fornecimento máximo
3 000 000 000 NIGHT

Midnight Capitalização de mercado

Capitalização de mercado
RUB 25 808 755
5.22%

Totalmente diluído
Limite de mercado

RUB 124 427 630
3.38%

Midnight Preço Ontem

Baixa / Alta de ontem
RUB 0,042096327 / RUB 0,043756824
Abertura / Fecho de Ontem
RUB 0,042096327 / RUB 0,043756824
A mudança de ontem
3.40%
Volume de ontem
RUB 3 523 150,1

Histórico do preço do Midnight

7 dias Baixa / 7 dias Alta
RUB 0,00023010702 / RUB 0,00057945582
30 dias Baixa / 30 dias Alta
RUB 0,034848739 / RUB 0,047139545
90 dias Baixa / 90 dias Alta
RUB 0,018535214 / RUB 0,047139545
52 Semana Baixa / 52 Semana Alta
RUB 0,018535214 / RUB 0,047139545
Máxima de todos os temposKzu. 1, 2024 (9 meses atrás)
RUB 2,06
97.98%
Baixa de todos os temposGwen. 1, 2025 (4 dias atrás)
RUB 0,01827437
126.96%

Data provided by Coingecko API

NIGHT para RUB

Midnight
MidnightNIGHT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIGHT Safely with 3Commas

Use a proven backtested strategy for NIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Midnight para Russian Ruble Gráfico de Preço (NIGHT para RUB)

    NIGHTRUB de TradingView

    Midnight Trocas

    Instant crypto to crypto exchange coming soon!

    Midnight Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,042798
    RUB 0
    RUB 0,04714
    RUB 0,040843
    04/09/2025
    RUB 0,018919
    RUB 0,042798
    RUB 0,046429
    RUB 0,018919
    03/09/2025
    RUB 0,018599
    RUB 0,018919
    RUB 0,018935
    RUB 0,018598
    02/09/2025
    RUB 0,02119
    RUB 0,018599
    RUB 0,0212
    RUB 0,018535
    01/09/2025
    RUB 0,028287
    RUB 0,02119
    RUB 0,028912
    RUB 0,021702
    31/08/2025
    RUB 0,028527
    RUB 0,028287
    RUB 0,028876
    RUB 0,028235
    30/08/2025
    RUB 0,028538
    RUB 0,028527
    RUB 0,02855
    RUB 0,028511

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 5 minutoss e 56 segundoss

    Explore Our Other Products for NIGHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 725
    0.80%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 53,18B
    2
    RUB 4 292,04
    1.08%
    Capitalização de mercadoRUB 518,42B
    VolumeRUB 36,29B
    4
    RUB 2,82
    0.03%
    Capitalização de mercadoRUB 167,82B
    VolumeRUB 6,01B
    5
    RUB 856,72
    1.16%
    Capitalização de mercadoRUB 119,28B
    VolumeRUB 1,07B
    6
    RUB 202,31
    1.16%
    Capitalização de mercadoRUB 109,59B
    VolumeRUB 7,24B
    9
    RUB 0,215454
    0.45%
    Capitalização de mercadoRUB 32,49B
    VolumeRUB 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    5756
    RUB 0,01715953
    1.53%
    Capitalização de mercadoRUB 25,83M
    VolumeRUB 134
    Capitalização de mercadoRUB 25,82M
    VolumeRUB 1 048
    5758
    RUB 0,02578781
    0.16%
    Capitalização de mercadoRUB 25,82M
    VolumeRUB 81 246
    5760
    RUB 0,04050133
    2.14%
    Capitalização de mercadoRUB 25,8M
    VolumeRUB 105 780
    5761
    RUB 0,02993218
    2.91%
    Capitalização de mercadoRUB 25,78M
    VolumeRUB 26 345

    Data provided by Coingecko API