Midnight (NIGHT) Valor real atual

Midnight logo
NIGHTMidnight
JPY 0,052533+ 0.42%
Capitalização de mercado
JPY 32,7M
0.48%
Volume (24)
JPY 2 762 557
0.07%
Fornecimento em circulação
622 259 440 NIGHT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NIGHT

Midnight Preço hoje

Midnight Preço
JPY 0,052533

Alteração de preço

JPY 0,00021892
0.42%
24h Baixo / 24h Alto
JPY 0,052065 / JPY 0,052651

Volume

JPY 2 762 557
0.07%
Volume / Limite de mercado
0,084471644
Dominio de mercado
0,0000057133133%
Posição de mercado
#6220

Fornecimento de Midnight

Fornecimento em circulação
622 259 440 NIGHT
Fornecimento total
3 000 000 000 NIGHT
Fornecimento máximo
3 000 000 000 NIGHT

Midnight Capitalização de mercado

Capitalização de mercado
JPY 32 703 957
0.48%

Totalmente diluído
Limite de mercado

JPY 157 670 360
0.47%

Midnight Preço Ontem

Baixa / Alta de ontem
JPY 0,052307667 / JPY 0,052318971
Abertura / Fecho de Ontem
JPY 0,052307667 / JPY 0,052318971
A mudança de ontem
0.42%
Volume de ontem
JPY 3 153 616,2

Histórico do preço do Midnight

7 dias Baixa / 7 dias Alta
JPY 0,00035231612 / JPY 0,00038836619
30 dias Baixa / 30 dias Alta
JPY 0,051905625 / JPY 0,053918341
90 dias Baixa / 90 dias Alta
JPY 0,051905625 / JPY 0,055111252
52 Semana Baixa / 52 Semana Alta
JPY 0,051905625 / JPY 0,057646881
Máxima de todos os temposKzu. 1, 2024 (8 meses atrás)
JPY 2,88
98.17%
Baixa de todos os temposMezh. 9, 2025 (2 meses atrás)
JPY 0,0467218
12.44%

Data provided by Coingecko API

NIGHT para JPY

Midnight
MidnightNIGHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIGHT Safely with 3Commas

Use a proven backtested strategy for NIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Midnight para Japanese yen Gráfico de Preço (NIGHT para JPY)

    NIGHTJPY de TradingView

    Midnight Trocas

    Instant crypto to crypto exchange coming soon!

    Midnight Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,053815
    JPY 0
    JPY 0,053815
    JPY 0,051906
    24/08/2025
    JPY 0,05347
    JPY 0,053815
    JPY 0,053918
    JPY 0,05347
    23/08/2025
    JPY 0,053307
    JPY 0,05347
    JPY 0,053504
    JPY 0,053263
    22/08/2025
    JPY 0,054817
    JPY 0,053307
    JPY 0,055111
    JPY 0,054195
    21/08/2025
    JPY 0,056716
    JPY 0,054817
    JPY 0,056716
    JPY 0,054723
    20/08/2025
    JPY 0,05737
    JPY 0,056716
    JPY 0,05737
    JPY 0,056956
    19/08/2025
    JPY 0,057344
    JPY 0,05737
    JPY 0,057647
    JPY 0,057208

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 49 minutoss e 54 segundoss

    Explore Our Other Products for NIGHT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 012
    1.74%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 45,42B
    2
    JPY 4 601,62
    5.02%
    Capitalização de mercadoJPY 555,25B
    VolumeJPY 45,43B
    3
    JPY 3,01
    5.33%
    Capitalização de mercadoJPY 179,2B
    VolumeJPY 6,79B
    5
    JPY 864,8
    2.66%
    Capitalização de mercadoJPY 120,4B
    VolumeJPY 1,59B
    6
    JPY 196,85
    5.34%
    Capitalização de mercadoJPY 106,23B
    VolumeJPY 8,16B
    10
    JPY 0,219073
    4.85%
    Capitalização de mercadoJPY 33B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    6217
    JPY 0,03245854
    6.93%
    Capitalização de mercadoJPY 32,77M
    VolumeJPY 13,84M
    6218
    JPY 0,289137
    1.37%
    Capitalização de mercadoJPY 32,76M
    VolumeJPY 3,34M
    6219
    Capitalização de mercadoJPY 32,75M
    VolumeJPY 10 105
    6221
    JPY 0,327605
    4.42%
    Capitalização de mercadoJPY 32,69M
    VolumeJPY 353 776
    6208
    JPY 0,122203
    4.76%
    Capitalização de mercadoJPY 32,61M
    VolumeJPY 537 449

    Data provided by Coingecko API