Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
RUB 0.129761 -7.33%
Market Cap
RUB 80.55M
7.50%
Volume (24)
RUB 5,675,865
1.41%
Circulating Supply
622,259,440 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
RUB 0.129761

Price Change

RUB -0.010265105
7.33%
24h Low / 24h High
RUB 0.128143 / RUB 0.140215

Trading Volume

RUB 5,675,865
1.41%
Volume / Market Cap
0.070465922
Market Dominance
0.000022398478%
Market Rank
#4122

Midnight Supply

Circulating Supply
622,259,440 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
RUB 80,547,658
7.50%

Fully Diluted
Market Cap

RUB 388,331,550
7.26%

Midnight Price Yesterday

Yesterday's Low / High
RUB 0.13931386 / RUB 0.13984733
Yesterday's Open / Close
RUB 0.13984733 / RUB 0.13931386
Yesterday's Change
7.04%
Yesterday's Volume
RUB 7,236,989.9

Midnight Price History

7d Low / 7d High
RUB 0.00093463908 / RUB 0.0020119151
30d Low / 30d High
RUB 0.12696242 / RUB 0.19591303
90d Low / 90d High
RUB 0.0913248 / RUB 0.19591303
52 Week Low / 52 Week High
RUB 0.0913248 / RUB 0.19591303
All Time HighDec 1, 2024 (1 months ago)
RUB 2.06
93.77%
All Time LowJan 15, 2025 (14 days ago)
RUB 0.087441
46.60%

Data provided by Coingecko API

NIGHT to RUB converter

Midnight
MidnightNIGHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to RUB)

NIGHTRUB by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (RUB)

Date
1/28/2025
RUB 0.137767
RUB 0
RUB 0.141363
RUB 0.126962
1/27/2025
RUB 0.121937
RUB 0.137767
RUB 0.195913
RUB 0.110295
1/26/2025
RUB 0.117388
RUB 0.121937
RUB 0.1206
RUB 0.117131
1/25/2025
RUB 0.137822
RUB 0.117388
RUB 0.139971
RUB 0.091325
1/24/2025
RUB 0.134294
RUB 0.137822
RUB 0.138395
RUB 0.131577
1/23/2025
RUB 0.124991
RUB 0.134294
RUB 0.139066
RUB 0.108751
1/22/2025
RUB 0.107425
RUB 0.124991
RUB 0.138934
RUB 0.10435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,580
0.55%
Market CapRUB 2.01T
VolumeRUB 33.56B
2
RUB 3,065.67
2.31%
Market CapRUB 369.68B
VolumeRUB 17.01B
3
RUB 2.99
4.80%
Market CapRUB 172.87B
VolumeRUB 5.84B
5
RUB 224.44
2.84%
Market CapRUB 109.41B
VolumeRUB 4.86B
6
RUB 660.94
1.11%
Market CapRUB 96.52B
VolumeRUB 761.18M
8
RUB 0.318473
2.13%
Market CapRUB 47.1B
VolumeRUB 1.58B

Data provided by Coingecko API

More Cryptocurrencies

4110
Market CapRUB 80.89M
VolumeRUB 1.52M
4117
RUB 11.03
1.08%
Market CapRUB 80.87M
VolumeRUB 22,474
4118
RUB 8.84
0.47%
Market CapRUB 80.86M
VolumeRUB 1.56M
4119
RUB 0.080648
20.03%
Market CapRUB 80.7M
VolumeRUB 107.63M
4120
RUB 1.44
22.73%
Market CapRUB 80.6M
VolumeRUB 2.25M

Data provided by Coingecko API