Midnight (NIGHT) Live Price

Midnight logo
NIGHTMidnight
RUB 0.177651+ 1.01%
Market Cap
RUB 106.55M
1.52%
Volume (24)
RUB 757,074
1.75%
Circulating Supply
600,131,000 NIGHT
Issue Date
-

Data provided by Coingecko API

NIGHT price Statistics

Midnight Price Today

Midnight Price
RUB 0.177651

Price Change

RUB 0.00177059
1.01%
24h Low / 24h High
RUB 0.173942 / RUB 0.180045

Trading Volume

RUB 757,074
1.75%
Volume / Market Cap
0.0071052445
Market Dominance
0.000026916732%
Market Rank
#3936

Midnight Supply

Circulating Supply
600,131,000 NIGHT
Total Supply
3,000,000,000 NIGHT
Max Supply
3,000,000,000 NIGHT

Midnight Market Cap

Market Cap
RUB 106,551,440
1.52%

Fully Diluted
Market Cap

RUB 532,640,880
0.61%

Midnight Price Yesterday

Yesterday's Low / High
RUB 0.17529322 / RUB 0.177634
Yesterday's Open / Close
RUB 0.177634 / RUB 0.17529322
Yesterday's Change
0.67%
Yesterday's Volume
RUB 3,081,436.3

Midnight Price History

7d Low / 7d High
RUB 0.0016684995 / RUB 0.0033460555
30d Low / 30d High
RUB 0.17432333 / RUB 0.21934969
90d Low / 90d High
RUB 0.17432333 / RUB 0.26848852
52 Week Low / 52 Week High
RUB 0.17432333 / RUB 0.34916089
All Time HighDec 1, 2024 (17 days ago)
RUB 2.06
91.37%
All Time LowDec 17, 2024 (0 days ago)
RUB 0.173942
2.08%

Data provided by Coingecko API

NIGHT to RUB converter

Midnight
MidnightNIGHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Midnight Price Chart (NIGHT to RUB)

NIGHTRUB by TradingView

Midnight Exchanges

Instant crypto to crypto exchange coming soon!

Midnight Historical Price Data (RUB)

Date
12/17/2024
RUB 0.188043
RUB 0
RUB 0.198112
RUB 0.174323
12/16/2024
RUB 0.222743
RUB 0.188043
RUB 0.245161
RUB 0.186124
12/15/2024
RUB 0.213478
RUB 0.222743
RUB 0.268489
RUB 0.202688
12/14/2024
RUB 0.221327
RUB 0.213478
RUB 0.342326
RUB 0.205457
12/13/2024
RUB 0.258328
RUB 0.221327
RUB 0.349161
RUB 0.215342
12/12/2024
RUB 0.264133
RUB 0.258328
RUB 0.264221
RUB 0.256376
12/11/2024
RUB 0.240811
RUB 0.264133
RUB 0.268834
RUB 0.240418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,727
2.09%
Market CapRUB 2.08T
VolumeRUB 98.63B
2
RUB 3,855.58
3.57%
Market CapRUB 464.9B
VolumeRUB 37.78B
3
RUB 2.54
5.50%
Market CapRUB 145.44B
VolumeRUB 16.5B
5
RUB 714.74
1.06%
Market CapRUB 104.39B
VolumeRUB 1.98B
6
RUB 215.92
4.55%
Market CapRUB 103.9B
VolumeRUB 7.77B
7
RUB 0.383855
5.33%
Market CapRUB 56.57B
VolumeRUB 4.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 107.03M
VolumeRUB 583,616
3932
RUB 1.3
0.25%
Market CapRUB 106.93M
VolumeRUB 1.58M
3934
RUB 5.4
11.41%
Market CapRUB 106.66M
VolumeRUB 18,632
3935
RUB 0.00004921
1.55%
Market CapRUB 106.5M
VolumeRUB 3.42M
3937
RUB 105.89
6.21%
Market CapRUB 106.3M
VolumeRUB 465,577

Data provided by Coingecko API