MiL.k (MLK) Valor real atual

MiL.k logo
MLKMiL.k
RUB 11,72 -0.32%
Capitalização de mercado
RUB 5,76B
0.36%
Volume (24)
RUB 867 734 230
3.15%
Fornecimento em circulação
491 925 160 MLK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MLK

MiL.k Preço hoje

MiL.k Preço
RUB 11,72

Alteração de preço

RUB -0,037498422
0.32%
24h Baixo / 24h Alto
RUB 11,62 / RUB 11,88

Volume

RUB 867 734 230
3.15%
Volume / Limite de mercado
0,1505391
Dominio de mercado
0,001815816%
Posição de mercado
#644

Fornecimento de MiL.k

Fornecimento em circulação
491 925 159 MLK
Fornecimento total
986 245 419 MLK
Fornecimento máximo
1 300 000 000 MLK

MiL.k Capitalização de mercado

Capitalização de mercado
RUB 5 764 178 300
0.36%

Totalmente diluído
Limite de mercado

RUB 11 556 421 000
0.01%

MiL.k Preço Ontem

Baixa / Alta de ontem
RUB 11,707322 / RUB 11,725385
Abertura / Fecho de Ontem
RUB 11,707322 / RUB 11,725385
A mudança de ontem
0.03%
Volume de ontem
RUB 929 381 840

Histórico do preço do MiL.k

7 dias Baixa / 7 dias Alta
RUB 0,14339678 / RUB 0,15137531
30 dias Baixa / 30 dias Alta
RUB 11,707322 / RUB 11,954579
90 dias Baixa / 90 dias Alta
RUB 11,566325 / RUB 11,954579
52 Semana Baixa / 52 Semana Alta
RUB 11,566325 / RUB 12,361559
Máxima de todos os temposEbr. 5, 2021 (4 anos atrás)
RUB 273,78
95.72%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 11,01
6.43%

Data provided by Coingecko API

MLK para RUB

MiL.k
MiL.kMLK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLK Safely with 3Commas

Use a proven backtested strategy for MLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MiL.k para Russian Ruble Gráfico de Preço (MLK para RUB)

    MLKRUB de TradingView

    MiL.k Trocas

    Instant crypto to crypto exchange coming soon!

    MiL.k Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 11,895566
    RUB 0
    RUB 11,954579
    RUB 11,707322
    03/09/2025
    RUB 11,768798
    RUB 11,895566
    RUB 11,934223
    RUB 11,746085
    02/09/2025
    RUB 11,583198
    RUB 11,768798
    RUB 11,800218
    RUB 11,583198
    01/09/2025
    RUB 11,618908
    RUB 11,583198
    RUB 11,879702
    RUB 11,566325
    31/08/2025
    RUB 11,995036
    RUB 11,618908
    RUB 12,099792
    RUB 11,618358
    30/08/2025
    RUB 12,046219
    RUB 11,995036
    RUB 12,093496
    RUB 11,926323
    29/08/2025
    RUB 12,361559
    RUB 12,046219
    RUB 12,361559
    RUB 11,978052

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 46 minutoss e 19 segundoss

    Explore Our Other Products for MLK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 405
    1.10%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 56,32B
    2
    RUB 4 325,12
    0.69%
    Capitalização de mercadoRUB 522,22B
    VolumeRUB 37,57B
    3
    RUB 2,86
    2.20%
    Capitalização de mercadoRUB 170,08B
    VolumeRUB 6,66B
    5
    RUB 850,96
    0.75%
    Capitalização de mercadoRUB 118,42B
    VolumeRUB 979,26M
    6
    RUB 204,98
    1.04%
    Capitalização de mercadoRUB 111,16B
    VolumeRUB 7,94B
    9
    RUB 0,217511
    2.63%
    Capitalização de mercadoRUB 32,8B
    VolumeRUB 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    640
    RUB 9,71
    6.40%
    Capitalização de mercadoRUB 5,8B
    VolumeRUB 1,45B
    643
    RUB 81,37
    0.03%
    Capitalização de mercadoRUB 5,77B
    VolumeRUB 2,26M
    Capitalização de mercadoRUB 5,77B
    VolumeRUB 1,69B
    645
    RUB 0,060104
    3.20%
    Capitalização de mercadoRUB 5,76B
    VolumeRUB 232,6M
    646
    RUB 7,17
    1.32%
    Capitalização de mercadoRUB 5,75B
    VolumeRUB 567,19M

    Data provided by Coingecko API