MimbleWimbleCoin (MWC) Valor real atual

MimbleWimbleCoin logo
MWCMimbleWimbleCoin
BRL 180,43+ 1.84%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 787 720
0.36%
Fornecimento em circulação
0 MWC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MWC

MimbleWimbleCoin Preço hoje

MimbleWimbleCoin Preço
BRL 180,43

Alteração de preço

BRL 3,27
1.84%
24h Baixo / 24h Alto
BRL 176,36 / BRL 181,7

Volume

BRL 787 720
0.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MimbleWimbleCoin

Fornecimento em circulação
0 MWC
Fornecimento total
10 989 233,257 MWC
Fornecimento máximo
20 000 000 MWC

MimbleWimbleCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 982 752 500
0.05%

MimbleWimbleCoin Preço Ontem

Baixa / Alta de ontem
BRL 180,02397 / BRL 180,66192
Abertura / Fecho de Ontem
BRL 180,66192 / BRL 180,02397
A mudança de ontem
0.05%
Volume de ontem
BRL 811 467,81

Histórico do preço do MimbleWimbleCoin

7 dias Baixa / 7 dias Alta
BRL 26,827538 / BRL 33,549692
30 dias Baixa / 30 dias Alta
BRL 172,76445 / BRL 180,66192
90 dias Baixa / 90 dias Alta
BRL 172,76445 / BRL 180,8139
52 Semana Baixa / 52 Semana Alta
BRL 143,54163 / BRL 180,8139
Máxima de todos os temposGen. 31, 2025 (7 meses atrás)
BRL 227,95
20.85%
Baixa de todos os temposKzu. 5, 2019 (5 anos atrás)
BRL 1,26
14254.10%

Data provided by Coingecko API

MWC para BRL

MimbleWimbleCoin
MimbleWimbleCoinMWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWC Safely with 3Commas

Use a proven backtested strategy for MWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MimbleWimbleCoin para Brazilian Real Gráfico de Preço (MWC para BRL)

    MWCBRL de TradingView

    MimbleWimbleCoin Trocas

    Instant crypto to crypto exchange coming soon!

    MimbleWimbleCoin Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 173,647134
    BRL 0
    BRL 180,661922
    BRL 172,764451
    04/09/2025
    BRL 178,960197
    BRL 173,647134
    BRL 179,0159
    BRL 173,573851
    03/09/2025
    BRL 179,576443
    BRL 178,960197
    BRL 180,813904
    BRL 179,038295
    02/09/2025
    BRL 174,962035
    BRL 179,576443
    BRL 179,790462
    BRL 174,87484
    01/09/2025
    BRL 164,543624
    BRL 174,962035
    BRL 175,150122
    BRL 164,543624
    31/08/2025
    BRL 158,434107
    BRL 164,543624
    BRL 164,623392
    BRL 151,288852
    30/08/2025
    BRL 166,578519
    BRL 158,434107
    BRL 166,578519
    BRL 143,541626

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 30 minutoss e 55 segundoss

    Explore Our Other Products for MWC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 899
    1.84%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 37,29B
    2
    BRL 4 300,88
    3.73%
    Capitalização de mercadoBRL 518,97B
    VolumeBRL 24,33B
    4
    BRL 2,82
    1.86%
    Capitalização de mercadoBRL 167,74B
    VolumeBRL 4,47B
    5
    BRL 862,1
    0.73%
    Capitalização de mercadoBRL 120,09B
    VolumeBRL 1,15B
    6
    BRL 202,13
    3.38%
    Capitalização de mercadoBRL 109,42B
    VolumeBRL 5,13B
    9
    BRL 0,21
    2.48%
    Capitalização de mercadoBRL 32,32B
    VolumeBRL 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API