MimbleWimbleCoin (MWC) Valor real atual

MimbleWimbleCoin logo
MWCMimbleWimbleCoin
JPY 4 835,41+ 2.05%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 21 140 353
1.00%
Fornecimento em circulação
0 MWC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MWC

MimbleWimbleCoin Preço hoje

MimbleWimbleCoin Preço
JPY 4 835,41

Alteração de preço

JPY 97,17
2.05%
24h Baixo / 24h Alto
JPY 4 697,05 / JPY 4 847,13

Volume

JPY 21 140 353
1.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MimbleWimbleCoin

Fornecimento em circulação
0 MWC
Fornecimento total
10 989 177,107 MWC
Fornecimento máximo
20 000 000 MWC

MimbleWimbleCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 53 137 171 000
2.13%

MimbleWimbleCoin Preço Ontem

Baixa / Alta de ontem
JPY 4 734,5517 / JPY 4 734,9652
Abertura / Fecho de Ontem
JPY 4 734,9652 / JPY 4 734,5517
A mudança de ontem
2.13%
Volume de ontem
JPY 21 954 769

Histórico do preço do MimbleWimbleCoin

7 dias Baixa / 7 dias Alta
JPY 26,428108 / JPY 33,153608
30 dias Baixa / 30 dias Alta
JPY 4 731,6632 / JPY 4 878,0508
90 dias Baixa / 90 dias Alta
JPY 4 460,9119 / JPY 4 915,3829
52 Semana Baixa / 52 Semana Alta
JPY 3 791,0927 / JPY 4 915,3829
Máxima de todos os temposGen. 31, 2025 (7 meses atrás)
JPY 6 010,54
19.55%
Baixa de todos os temposKzu. 5, 2019 (5 anos atrás)
JPY 32,51
14774.43%

Data provided by Coingecko API

MWC para JPY

MimbleWimbleCoin
MimbleWimbleCoinMWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWC Safely with 3Commas

Use a proven backtested strategy for MWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MimbleWimbleCoin para Japanese yen Gráfico de Preço (MWC para JPY)

    MWCJPY de TradingView

    MimbleWimbleCoin Trocas

    Instant crypto to crypto exchange coming soon!

    MimbleWimbleCoin Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 4 858,192207
    JPY 0
    JPY 4 869,290957
    JPY 4 731,663159
    03/09/2025
    JPY 4 877,491048
    JPY 4 858,192207
    JPY 4 915,382862
    JPY 4 863,664509
    02/09/2025
    JPY 4 729,957103
    JPY 4 877,491048
    JPY 4 877,861595
    JPY 4 729,957103
    01/09/2025
    JPY 4 455,506197
    JPY 4 729,957103
    JPY 4 735,500735
    JPY 4 455,506197
    31/08/2025
    JPY 4 289,015536
    JPY 4 455,506197
    JPY 4 456,384598
    JPY 4 096,698448
    30/08/2025
    JPY 4 510,10654
    JPY 4 289,015536
    JPY 4 510,10654
    JPY 3 886,383603
    29/08/2025
    JPY 3 873,063913
    JPY 4 510,10654
    JPY 4 498,417407
    JPY 3 791,092725

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 38 minutoss e 1 segundos

    Explore Our Other Products for MWC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 801
    0.59%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,77B
    2
    JPY 4 291,89
    0.53%
    Capitalização de mercadoJPY 518,13B
    VolumeJPY 38,42B
    4
    JPY 2,82
    0.03%
    Capitalização de mercadoJPY 167,61B
    VolumeJPY 6,36B
    5
    JPY 849,36
    0.44%
    Capitalização de mercadoJPY 118,2B
    VolumeJPY 1B
    6
    JPY 202,35
    1.01%
    Capitalização de mercadoJPY 109,54B
    VolumeJPY 7,6B
    9
    JPY 0,214626
    0.89%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API