Mirrored Ether (METH) Valor actual

Mirrored Ether logo
METHMirrored Ether
3,69 -0.36%
Capitalización de Mercado
€844.603
0.32%
Volumen (24)
313.934
5.44%
Suministro circulante
228.966 METH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de METH

Precio de hoy de Mirrored Ether

Precio de Mirrored Ether
€3,69

Cambio de precio en

€-0,013422695
0.36%
Mínimo/máximo en 24 h
€3,67 / €3,78

Volumen de trading en

€313.934
5.44%
Volumen/capitalización de mercado
0,37169416
Dominancia en el mercado
0,000025291007%
Rango en el mercado
#4126

Suministro de Mirrored Ether

Suministro circulante
228.965,643 METH
Suministro total
228.965,643 METH
Suministro máximo
228.965,643 METH

Capitalización de mercado de Mirrored Ether

Capitalización de Mercado
€844.603
0.32%

Capitalización de mercado
completamente diluida

€844.603
0.87%

Precio de ayer de Mirrored Ether

Mínimo/máximo de ayer
€3,7206972 / €3,7212586
Apertura/cierre de ayer
€3,7206972 / €3,7212586
Cambio de ayer
0.83%
Volumen de ayer
€320.961,42

Historial de precios de Mirrored Ether

Mínimo/máximo en 7 días
€4,24278 / €4,6359794
Mínimo/máximo en 30 días
€3,6234487 / €3,7793191
Mínimo/máximo en 90 días
€3,6234487 / €3,8884118
Mínimo/máximo en 52 semanas
€3,6234487 / €3,9902616
Máximo históricodic 1, 2021 (3 years ago)
€4427,68
99.92%
All Time Lowmay 9, 2023 (2 years ago)
€0,082285
4380.98%

Data provided by Coingecko API

Conversor de METH a EUR

Mirrored Ether
Mirrored EtherMETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mirrored Ether a Euro en tiempo real (METH a EUR)

    METHEUR by TradingView

    Mirrored Ether Intercambios

    Instant crypto to crypto exchange coming soon!

    Mirrored Ether Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €3,677958
    €0
    €3,779319
    €3,669837
    1/9/2025
    €3,756887
    €3,677958
    €3,813828
    €3,623449
    31/8/2025
    €3,740182
    €3,756887
    €3,888412
    €3,740182
    30/8/2025
    €3,73979
    €3,740182
    €3,770415
    €3,68501
    29/8/2025
    €3,851352
    €3,73979
    €3,862253
    €3,669314
    27/8/2025
    €3,951221
    €0
    €3,990262
    €3,917962

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 16 minutes and 50 seconds

    Explore Our Other Products for METH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.928
    1.55%
    Capitalización de Mercado€2,21T
    Volumen€51,11B
    2
    4288,33
    0.25%
    Capitalización de Mercado€517,8B
    Volumen€30,93B
    3
    2,83
    2.75%
    Capitalización de Mercado€168,29B
    Volumen€7,68B
    5
    849,53
    0.24%
    Capitalización de Mercado€118,24B
    Volumen€1,27B
    6
    207,84
    4.99%
    Capitalización de Mercado€112,44B
    Volumen€9,04B
    9
    0,21
    1.38%
    Capitalización de Mercado€32,07B
    Volumen€1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    4122
    0,00000256
    6.19%
    Capitalización de Mercado€846.347
    Volumen€137.931
    4123
    0,00084177
    0.11%
    Capitalización de Mercado€845.814
    Volumen€5216
    4125
    0,00000282
    2.48%
    Capitalización de Mercado€845.372
    Volumen€46.609
    4127
    0,0032435
    1.07%
    Capitalización de Mercado€843.165
    Volumen€68.615
    4128
    Capitalización de Mercado€842.374
    Volumen€52

    Data provided by Coingecko API