Misser (MISSER) Valor real atual

Misser logo
MISSERMisser
GBP 0,000066+ 0.53%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 212
52.12%
Fornecimento em circulação
0 MISSER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISSER

Misser Preço hoje

Misser Preço
GBP 0,0000659

Alteração de preço

GBP <0.000001
0.53%
24h Baixo / 24h Alto
GBP 0,00006556 / GBP 0,00006683

Volume

GBP 211,58
52.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Misser

Fornecimento em circulação
0 MISSER
Fornecimento total
1 000 000 000 MISSER
Fornecimento máximo
1 000 000 000 MISSER

Misser Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 65 902
0.40%

Misser Preço Ontem

Baixa / Alta de ontem
GBP 0,000066115987 / GBP 0,000066214246
Abertura / Fecho de Ontem
GBP 0,000066214246 / GBP 0,000066115987
A mudança de ontem
0.40%
Volume de ontem
GBP 212,58324

Histórico do preço do Misser

7 dias Baixa / 7 dias Alta
GBP 0,000088986548 / GBP 0,00014065972
30 dias Baixa / 30 dias Alta
GBP 0,000065980741 / GBP 0,000072767971
90 dias Baixa / 90 dias Alta
GBP 0,000065980741 / GBP 0,0001058906
52 Semana Baixa / 52 Semana Alta
GBP 0,000065980741 / GBP 0,0001058906
Máxima de todos os temposKzu. 7, 2024 (9 meses atrás)
GBP 0,00174795
96.23%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
GBP 0,00002356
179.69%

Data provided by Coingecko API

MISSER para GBP

Misser
MisserMISSER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSER Safely with 3Commas

Use a proven backtested strategy for MISSER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Misser para British Pound Gráfico de Preço (MISSER para GBP)

    MISSERGBP de TradingView

    Misser Trocas

    Instant crypto to crypto exchange coming soon!

    Misser Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,000073
    GBP 0
    GBP 0,000073
    GBP 0,000073
    02/09/2025
    GBP 0,000072
    GBP 0,000073
    GBP 0,000074
    GBP 0,000072
    01/09/2025
    GBP 0,000073
    GBP 0,000072
    GBP 0,000074
    GBP 0,000071
    31/08/2025
    GBP 0,000074
    GBP 0,000073
    GBP 0,000106
    GBP 0,000074
    30/08/2025
    GBP 0,000075
    GBP 0,000074
    GBP 0,000075
    GBP 0,000074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 13 minutoss e 35 segundoss

    Explore Our Other Products for MISSER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 702
    1.46%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 44,58B
    2
    GBP 4 294,91
    2.80%
    Capitalização de mercadoGBP 518,15B
    VolumeGBP 30,07B
    4
    GBP 2,8
    1.55%
    Capitalização de mercadoGBP 167,02B
    VolumeGBP 5,17B
    5
    GBP 860,55
    1.17%
    Capitalização de mercadoGBP 119,7B
    VolumeGBP 1,17B
    6
    GBP 202,12
    2.32%
    Capitalização de mercadoGBP 109,37B
    VolumeGBP 6,12B
    9
    GBP 0,214152
    1.27%
    Capitalização de mercadoGBP 32,29B
    VolumeGBP 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API