Misser (MISSER) Valor real atual

Misser logo
MISSERMisser
BRL 0,00042+ 0.52%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 645
0.01%
Fornecimento em circulação
0 MISSER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISSER

Misser Preço hoje

Misser Preço
BRL 0,00041981

Alteração de preço

BRL 0,00000219
0.52%
24h Baixo / 24h Alto
BRL 0,00041587 / BRL 0,0004268

Volume

BRL 1 645,48
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Misser

Fornecimento em circulação
0 MISSER
Fornecimento total
1 000 000 000 MISSER
Fornecimento máximo
1 000 000 000 MISSER

Misser Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 419 143
0.09%

Misser Preço Ontem

Baixa / Alta de ontem
BRL 0,00041876346 / BRL 0,00041880561
Abertura / Fecho de Ontem
BRL 0,00041876346 / BRL 0,00041880561
A mudança de ontem
0.24%
Volume de ontem
BRL 9 510,0624

Histórico do preço do Misser

7 dias Baixa / 7 dias Alta
BRL 0,000076671094 / BRL 0,000091453526
30 dias Baixa / 30 dias Alta
BRL 0,00041649272 / BRL 0,00048489881
90 dias Baixa / 90 dias Alta
BRL 0,00041649272 / BRL 0,00051157082
52 Semana Baixa / 52 Semana Alta
BRL 0,00041649272 / BRL 0,00051838335
Máxima de todos os temposKzu. 7, 2024 (9 meses atrás)
BRL 0,01356663
96.91%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BRL 0,00018285
129.51%

Data provided by Coingecko API

MISSER para BRL

Misser
MisserMISSER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSER Safely with 3Commas

Use a proven backtested strategy for MISSER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Misser para Brazilian Real Gráfico de Preço (MISSER para BRL)

    MISSERBRL de TradingView

    Misser Trocas

    Instant crypto to crypto exchange coming soon!

    Misser Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,000482
    BRL 0
    BRL 0,000484
    BRL 0,000416
    07/09/2025
    BRL 0,00048
    BRL 0
    BRL 0,00048
    BRL 0,00048
    06/09/2025
    BRL 0,000485
    BRL 0,00048
    BRL 0,000485
    BRL 0,000477
    05/09/2025
    BRL 0,000495
    BRL 0,000485
    BRL 0,000498
    BRL 0,000482
    04/09/2025
    BRL 0,000518
    BRL 0,000495
    BRL 0,000518
    BRL 0,000502

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 43 minutoss e 26 segundoss

    Explore Our Other Products for MISSER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 414
    0.63%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 42,83B
    2
    BRL 4 420,07
    2.06%
    Capitalização de mercadoBRL 534,21B
    VolumeBRL 32,65B
    3
    BRL 3,02
    1.36%
    Capitalização de mercadoBRL 180,34B
    VolumeBRL 5,08B
    5
    BRL 896,65
    0.66%
    Capitalização de mercadoBRL 124,82B
    VolumeBRL 1,26B
    6
    BRL 226,33
    2.06%
    Capitalização de mercadoBRL 122,84B
    VolumeBRL 9,68B
    9
    BRL 0,25
    4.32%
    Capitalização de mercadoBRL 37,95B
    VolumeBRL 3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API