Misser (MISSER) Valor real atual

Misser logo
MISSERMisser
BRL 0,000617+ 1.72%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 773
0.29%
Fornecimento em circulação
0 MISSER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISSER

Misser Preço hoje

Misser Preço
BRL 0,00061696

Alteração de preço

BRL 0,00001044
1.72%
24h Baixo / 24h Alto
BRL 0,00058894 / BRL 0,00061788

Volume

BRL 1 772,92
0.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Misser

Fornecimento em circulação
0 MISSER
Fornecimento total
1 000 000 000 MISSER
Fornecimento máximo
1 000 000 000 MISSER

Misser Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 616 958
3.47%

Misser Preço Ontem

Baixa / Alta de ontem
BRL 0,0005954118 / BRL 0,00059715395
Abertura / Fecho de Ontem
BRL 0,0005954118 / BRL 0,00059715395
A mudança de ontem
3.47%
Volume de ontem
BRL 3 218,6216

Histórico do preço do Misser

7 dias Baixa / 7 dias Alta
BRL 0,00010797569 / BRL 0,00022665091
30 dias Baixa / 30 dias Alta
BRL 0,00059081058 / BRL 0,00073029939
90 dias Baixa / 90 dias Alta
BRL 0,00059081058 / BRL 0,0010994577
52 Semana Baixa / 52 Semana Alta
BRL 0,00059081058 / BRL 0,0012270654
Máxima de todos os temposKzu. 7, 2024 (8 meses atrás)
BRL 0,01356663
95.45%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BRL 0,00018285
237.57%

Data provided by Coingecko API

MISSER para BRL

Misser
MisserMISSER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSER Safely with 3Commas

Use a proven backtested strategy for MISSER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Misser para Brazilian Real Gráfico de Preço (MISSER para BRL)

    MISSERBRL de TradingView

    Misser Trocas

    Instant crypto to crypto exchange coming soon!

    Misser Dados Históricos de Preços (BRL)

    Data
    19/08/2025
    BRL 0,000634
    BRL 0
    BRL 0,000634
    BRL 0,000591
    18/08/2025
    BRL 0,000753
    BRL 0,000634
    BRL 0,000753
    BRL 0,000636
    17/08/2025
    BRL 0,000732
    BRL 0,000753
    BRL 0,000768
    BRL 0,000732
    16/08/2025
    BRL 0,001089
    BRL 0,000732
    BRL 0,001105
    BRL 0,000734
    15/08/2025
    BRL 0,001171
    BRL 0,001089
    BRL 0,001189
    BRL 0,001079
    14/08/2025
    BRL 0,001214
    BRL 0,001171
    BRL 0,001214
    BRL 0,001148
    13/08/2025
    BRL 0,001203
    BRL 0,001214
    BRL 0,001227
    BRL 0,001194

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 47 minutoss e 14 segundoss

    Explore Our Other Products for MISSER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 652
    1.69%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 46,02B
    2
    BRL 4 216,49
    1.83%
    Capitalização de mercadoBRL 510,02B
    VolumeBRL 43,68B
    3
    BRL 2,9
    3.71%
    Capitalização de mercadoBRL 172,45B
    VolumeBRL 6,97B
    5
    BRL 833,52
    1.33%
    Capitalização de mercadoBRL 116,12B
    VolumeBRL 1,56B
    6
    BRL 181,05
    0.24%
    Capitalização de mercadoBRL 97,85B
    VolumeBRL 5,72B
    10
    BRL 0,22
    2.15%
    Capitalização de mercadoBRL 32,42B
    VolumeBRL 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 625 143
    0.34%
    Capitalização de mercadoBRL 12,45T
    VolumeBRL 228,15B
    2
    BRL 23 086
    1.52%
    Capitalização de mercadoBRL 2,79T
    VolumeBRL 202,36B
    3
    BRL 16,23
    0.32%
    Capitalização de mercadoBRL 965,36B
    VolumeBRL 31,58B
    4
    BRL 5,48
    1.17%
    Capitalização de mercadoBRL 916,09B
    VolumeBRL 486,35B
    5
    BRL 4 584,42
    0.83%
    Capitalização de mercadoBRL 639B
    VolumeBRL 5,96B

    Data provided by Coingecko API