Misser (MISSER) Valor real atual

Misser logo
MISSERMisser
$0,000099+ 1.19%
Capitalização de mercado
$0
0%
Volume (24)
$247
74.78%
Fornecimento em circulação
0 MISSER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISSER

Misser Preço hoje

Misser Preço
$0,00009929

Alteração de preço

$0,00000117
1.19%
24h Baixo / 24h Alto
$0,00009594 / $0,00010009

Volume

$247
74.78%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Misser

Fornecimento em circulação
0 MISSER
Fornecimento total
1 000 000 000 MISSER
Fornecimento máximo
1 000 000 000 MISSER

Misser Capitalização de mercado

Totalmente diluído
Limite de mercado

$99 293
2.67%

Misser Preço Ontem

Baixa / Alta de ontem
$0,000096365842 / $0,000097062547
Abertura / Fecho de Ontem
$0,000097062547 / $0,000096365842
A mudança de ontem
2.66%
Volume de ontem
$241,44934

Histórico do preço do Misser

7 dias Baixa / 7 dias Alta
$0,000096365842 / $0,00014065972
30 dias Baixa / 30 dias Alta
$0,000096365842 / $0,0001066538
90 dias Baixa / 90 dias Alta
$0,000096365842 / $0,00014065972
52 Semana Baixa / 52 Semana Alta
$0,000096365842 / $0,00014065972
Máxima de todos os temposKzu. 7, 2024 (8 meses atrás)
$0,00222776
95.54%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
$0,00003149
215.43%

Data provided by Coingecko API

MISSER para USD

Misser
MisserMISSER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSER Safely with 3Commas

Use a proven backtested strategy for MISSER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Misser para US Dollar Gráfico de Preço (MISSER para USD)

    MISSERUSD de TradingView

    Misser Trocas

    Instant crypto to crypto exchange coming soon!

    Misser Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,000098
    $0
    $0,0001
    $0,000096
    31/08/2025
    $0,0001
    $0,000098
    $0,000141
    $0,0001
    30/08/2025
    $0,000101
    $0,0001
    $0,000101
    $0,0001
    29/08/2025
    $0,000104
    $0,000101
    $0,000104
    $0,000099
    28/08/2025
    $0,000112
    $0,000104
    $0,000115
    $0,000104
    27/08/2025
    $0,000113
    $0,000112
    $0,000115
    $0,000112
    26/08/2025
    $0,000108
    $0,000113
    $0,000113
    $0,000107

    Data provided by Coingecko API

    Datos en Vivo de Precios MISSER

    El precio actual de MISSER es de $ 0,000099 por MISSER/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 247 USD. El precio de MISSER a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Misser ha bajado un +1.19%. Tiene una circulación de suministro de $ 0 de MISSER.

    El gráfico de precio de Misser en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MISSER precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 16 minutoss e 6 segundoss

    Explore Our Other Products for MISSER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 183
    2.09%
    Capitalização de mercado$2,19T
    Volume$42,69B
    2
    $4 386,07
    0.29%
    Capitalização de mercado$528,87B
    Volume$31,09B
    4
    $2,81
    2.76%
    Capitalização de mercado$166,74B
    Volume$7,16B
    5
    $852,55
    0.16%
    Capitalização de mercado$118,7B
    Volume$1,53B
    6
    $202,91
    2.17%
    Capitalização de mercado$109,75B
    Volume$6,88B
    9
    $0,21
    1.73%
    Capitalização de mercado$32,23B
    Volume$2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API