Misser (MISSER) Valor real atual

Misser logo
MISSERMisser
INR 0,010236 -15.93%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 44 750
0.74%
Fornecimento em circulação
0 MISSER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MISSER

Misser Preço hoje

Misser Preço
INR 0,01023551

Alteração de preço

INR -0,0019392691
15.93%
24h Baixo / 24h Alto
INR 0,01138045 / INR 0,01229738

Volume

INR 44 750
0.74%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Misser

Fornecimento em circulação
0 MISSER
Fornecimento total
1 000 000 000 MISSER
Fornecimento máximo
1 000 000 000 MISSER

Misser Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 11 781 895
3.69%

Misser Preço Ontem

Baixa / Alta de ontem
INR 0,012188406 / INR 0,012278698
Abertura / Fecho de Ontem
INR 0,012278698 / INR 0,012188406
A mudança de ontem
16.33%
Volume de ontem
INR 61 871,697

Histórico do preço do Misser

7 dias Baixa / 7 dias Alta
INR 0,0001301637 / INR 0,00022665091
30 dias Baixa / 30 dias Alta
INR 0,011866299 / INR 0,017486381
90 dias Baixa / 90 dias Alta
INR 0,011866299 / INR 0,019689061
52 Semana Baixa / 52 Semana Alta
INR 0,011866299 / INR 0,019827982
Máxima de todos os temposKzu. 7, 2024 (8 meses atrás)
INR 0,188628
93.75%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
INR 0,00268099
339.46%

Data provided by Coingecko API

MISSER para INR

Misser
MisserMISSER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISSER Safely with 3Commas

Use a proven backtested strategy for MISSER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Misser para Indian Rupee Gráfico de Preço (MISSER para INR)

    MISSERINR de TradingView

    Misser Trocas

    Instant crypto to crypto exchange coming soon!

    Misser Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 0,011866
    INR 0
    INR 0,012443
    INR 0,011866
    16/08/2025
    INR 0,017642
    INR 0,011866
    INR 0,017898
    INR 0,011898
    15/08/2025
    INR 0,018985
    INR 0,017642
    INR 0,019264
    INR 0,017499
    14/08/2025
    INR 0,019689
    INR 0,018985
    INR 0,019689
    INR 0,018605
    13/08/2025
    INR 0,019512
    INR 0,019689
    INR 0,019828
    INR 0,019364
    12/08/2025
    INR 0,017655
    INR 0,019512
    INR 0,019455
    INR 0,017655
    11/08/2025
    INR 0,017822
    INR 0,017655
    INR 0,01812
    INR 0,017451

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 23 minutoss e 59 segundoss

    Explore Our Other Products for MISSER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 116 316
    1.20%
    Capitalização de mercadoINR 2,32T
    VolumeINR 41,86B
    2
    INR 4 363,97
    2.53%
    Capitalização de mercadoINR 527,33B
    VolumeINR 45,11B
    3
    INR 3,07
    0.84%
    Capitalização de mercadoINR 182,61B
    VolumeINR 7,72B
    5
    INR 845,05
    1.09%
    Capitalização de mercadoINR 117,71B
    VolumeINR 1,66B
    6
    INR 183,66
    4.53%
    Capitalização de mercadoINR 99,22B
    VolumeINR 6,43B
    9
    INR 0,22372
    4.25%
    Capitalização de mercadoINR 33,69B
    VolumeINR 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 053 981
    2.86%
    Capitalização de mercadoINR 200,34T
    VolumeINR 3,25T
    2
    INR 373 925
    5.90%
    Capitalização de mercadoINR 45,22T
    VolumeINR 3,03T
    3
    INR 258,58
    5.47%
    Capitalização de mercadoINR 15,37T
    VolumeINR 489,87B
    4
    INR 87,4
    0.18%
    Capitalização de mercadoINR 14,57T
    VolumeINR 7,73T
    5
    INR 72 632
    3.58%
    Capitalização de mercadoINR 10,12T
    VolumeINR 129,09B

    Data provided by Coingecko API