Misser (MISSER) Valor actual

Misser logo
MISSERMisser
GBP 0,000147-6.49%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 8731
4.87%
Suministro en circulación
0 MISSER
Fecha de asunto
-

Data provided by Coingecko API

MISSER price Statistics

Misser Price Today

Misser Price
GBP 0,00014664

Price Change

GBP -0,000010177177
6.49%
24h Low / 24h High
GBP 0,0001473 / GBP 0,00016675

Trading Volume

GBP 8731,25
4.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Misser Supply

Circulating Supply
0 MISSER
Total Supply
0 MISSER
Max Supply
1.000.000.000 MISSER

Misser Market Cap

Fully Diluted
Market Cap

--

Misser Price Yesterday

Yesterday's Low / High
GBP 0,00014765358 / GBP 0,00014921848
Yesterday's Open / Close
GBP 0,00014921848 / GBP 0,00014765358
Yesterday's Change
1.21%
Yesterday's Volume
GBP 14.036,807

Misser Price History

7d Low / 7d High
GBP 0,00010923141 / GBP 0,00027776436
30d Low / 30d High
GBP 0,00014137103 / GBP 0,00019597529
90d Low / 90d High
GBP 0,000082694731 / GBP 0,00020854743
52 Week Low / 52 Week High
GBP 0,000082694731 / GBP 0,00020854743
All Time Highjul 24, 2024 (1 months ago)
GBP 0,00079166
81.48%
All Time Lowsept 3, 2024 (18 days ago)
GBP 0,00003762
289.76%

Data provided by Coingecko API

MISSER to GBP converter

Misser
MisserMISSER
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Misser a British Pound en tiempo real (MISSER a GBP)

MISSERGBP by TradingView

Misser Intercambios

Instant crypto to crypto exchange coming soon!

Misser Histórico de Precios (GBP)

Fecha
21/9/2024
GBP 0,000159
GBP 0
GBP 0,000172
GBP 0,000141
20/9/2024
GBP 0,000106
GBP 0,000159
GBP 0,000209
GBP 0,000105
19/9/2024
GBP 0,000097
GBP 0,000106
GBP 0,000112
GBP 0,000091
18/9/2024
GBP 0,000109
GBP 0,000097
GBP 0,00012
GBP 0,000083
17/9/2024
GBP 0,000127
GBP 0,000109
GBP 0,000127
GBP 0,000093
16/9/2024
GBP 0,000091
GBP 0,000127
GBP 0,000126
GBP 0,00009
15/9/2024
GBP 0,000103
GBP 0,000091
GBP 0,000103
GBP 0,000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 12 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62.983
0.14%
Capitalización de MercadoGBP 1,24T
VolumenGBP 12,31B
2
GBP 2590,35
1.43%
Capitalización de MercadoGBP 311,74B
VolumenGBP 10,12B
4
GBP 585,53
0.27%
Capitalización de MercadoGBP 85,42B
VolumenGBP 617,51M
5
GBP 147,13
0.33%
Capitalización de MercadoGBP 68,93B
VolumenGBP 1,71B
7
GBP 0,595668
2.13%
Capitalización de MercadoGBP 33,61B
VolumenGBP 1,23B
9
GBP 0,107933
1.63%
Capitalización de MercadoGBP 15,76B
VolumenGBP 556,27M

Data provided by Coingecko API

Más Criptomonedas

1
GBP 46.870
2.67%
Capitalización de MercadoGBP 926,09B
VolumenGBP 36,5B
2
GBP 1838,12
4.42%
Capitalización de MercadoGBP 221,41B
VolumenGBP 15,5B
3
GBP 0,754417
0.47%
Capitalización de MercadoGBP 89,7B
VolumenGBP 40,14B
4
GBP 419,96
1.71%
Capitalización de MercadoGBP 61,35B
VolumenGBP 567,74M
5
GBP 104,67
5.41%
Capitalización de MercadoGBP 49,03B
VolumenGBP 2,68B

Data provided by Coingecko API