Misser (MISSER) Valor actual

Misser logo
MISSERMisser
GBP 0,000074 -14.69%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 3524
197.72%
Suministro en circulación
0 MISSER
Fecha de asunto
-

Data provided by Coingecko API

MISSER price Statistics

Misser Price Today

Misser Price
GBP 0,00007403

Price Change

GBP -0,000012743577
14.69%
24h Low / 24h High
GBP 0,00006086 / GBP 0,00008677

Trading Volume

GBP 3524,45
197.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Misser Supply

Circulating Supply
0 MISSER
Total Supply
1.000.000.000 MISSER
Max Supply
1.000.000.000 MISSER

Misser Market Cap

Fully Diluted
Market Cap

GBP 74.025
13.48%

Misser Price Yesterday

Yesterday's Low / High
GBP 0,000084349093 / GBP 0,000086768619
Yesterday's Open / Close
GBP 0,000084349093 / GBP 0,000086768619
Yesterday's Change
13.47%
Yesterday's Volume
GBP 1402,0969

Misser Price History

7d Low / 7d High
GBP 0,000076829104 / GBP 0,00017940272
30d Low / 30d High
GBP 0,000084349093 / GBP 0,000093076426
90d Low / 90d High
GBP 0,000084349093 / GBP 0,00011341516
52 Week Low / 52 Week High
GBP 0,000084349093 / GBP 0,00014229955
All Time Highdic 7, 2024 (2 months ago)
GBP 0,00174795
95.77%
All Time Lowsept 3, 2024 (5 months ago)
GBP 0,00003762
96.75%

Data provided by Coingecko API

MISSER to GBP converter

Misser
MisserMISSER
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Misser a British Pound en tiempo real (MISSER a GBP)

MISSERGBP by TradingView

Misser Intercambios

Instant crypto to crypto exchange coming soon!

Misser Histórico de Precios (GBP)

Fecha
24/2/2025
GBP 0,000092
GBP 0
GBP 0,000093
GBP 0,000084
23/2/2025
GBP 0,000099
GBP 0,000092
GBP 0,000099
GBP 0,000088
22/2/2025
GBP 0,000106
GBP 0,000099
GBP 0,000113
GBP 0,000099
21/2/2025
GBP 0,0001
GBP 0,000106
GBP 0,000113
GBP 0,0001
20/2/2025
GBP 0,000123
GBP 0,0001
GBP 0,000127
GBP 0,000099
19/2/2025
GBP 0,000106
GBP 0,000123
GBP 0,000135
GBP 0,000103
18/2/2025
GBP 0,000104
GBP 0,000106
GBP 0,000142
GBP 0,000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 1 minute and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88.697
5.60%
Capitalización de MercadoGBP 1,75T
VolumenGBP 100,85B
2
GBP 2508,65
5.16%
Capitalización de MercadoGBP 301,22B
VolumenGBP 47,86B
4
GBP 2,33
2.29%
Capitalización de MercadoGBP 133,97B
VolumenGBP 15,18B
5
GBP 624,01
1.23%
Capitalización de MercadoGBP 90,82B
VolumenGBP 2,12B
6
GBP 145,23
3.70%
Capitalización de MercadoGBP 71,81B
VolumenGBP 12,3B
8
GBP 0,211628
4.38%
Capitalización de MercadoGBP 31,24B
VolumenGBP 3,67B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 77.624
0.73%
Capitalización de MercadoGBP 1,54T
VolumenGBP 23,18B
2
GBP 2175,23
0.41%
Capitalización de MercadoGBP 262,23B
VolumenGBP 11,12B
3
GBP 2,11
1.61%
Capitalización de MercadoGBP 122,18B
VolumenGBP 2,57B
4
GBP 0,790079
0.35%
Capitalización de MercadoGBP 112,02B
VolumenGBP 44,86B
5
GBP 518,77
0.80%
Capitalización de MercadoGBP 75,69B
VolumenGBP 504,88M

Data provided by Coingecko API