MIST (霞) Valor actual

MIST logo
MIST
JPY 0,013552+ 7.53%
Capitalización de Mercado
JPY 13,64M
8.24%
Volumen (24)
JPY 34.412
226.19%
Suministro circulante
999.587.050
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 霞

Precio de hoy de MIST

Precio de MIST
JPY 0,01355157

Cambio de precio en

JPY 0,00094892
7.53%
Mínimo/máximo en 24 h
JPY 0,01260265 / JPY 0,01364098

Volumen de trading en

JPY 34.412
226.19%
Volumen/capitalización de mercado
0,0025237348
Dominancia en el mercado
0,0000023820668%
Rango en el mercado
#7555

Suministro de MIST

Suministro circulante
999.587.048,662 霞
Suministro total
999.587.048,662 霞
Suministro máximo
1.000.000.000 霞

Capitalización de mercado de MIST

Capitalización de Mercado
JPY 13.635.347
8.24%

Capitalización de mercado
completamente diluida

JPY 13.635.347
5.61%

Precio de ayer de MIST

Mínimo/máximo de ayer
JPY 0,012910031 / JPY 0,012922083
Apertura/cierre de ayer
JPY 0,012910031 / JPY 0,012922083
Cambio de ayer
4.92%
Volumen de ayer
JPY 20.120,53

Historial de precios de MIST

Mínimo/máximo en 7 días
JPY 0,000080118412 / JPY 0,000094859455
Mínimo/máximo en 30 días
JPY 0,01227838 / JPY 0,012996063
Mínimo/máximo en 90 días
JPY 0,01227838 / JPY 0,013985865
Mínimo/máximo en 52 semanas
JPY 0,011764141 / JPY 0,013985865
Máximo históriconov 14, 2024 (9 months ago)
JPY 5,64
99.76%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00765611
78.13%

Data provided by Coingecko API

Conversor de 霞 a JPY

MIST
MIST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 霞 Safely with 3Commas

Use a proven backtested strategy for 霞 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MIST a Japanese yen en tiempo real (霞 a JPY)

    霞JPY by TradingView

    MIST Intercambios

    Instant crypto to crypto exchange coming soon!

    MIST Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,01236
    JPY 0
    JPY 0,012922
    JPY 0,012278
    25/8/2025
    JPY 0,013502
    JPY 0,01236
    JPY 0,013986
    JPY 0,012357
    24/8/2025
    JPY 0,013356
    JPY 0,013502
    JPY 0,013856
    JPY 0,013356
    23/8/2025
    JPY 0,013157
    JPY 0,013356
    JPY 0,01365
    JPY 0,012902
    21/8/2025
    JPY 0,012362
    JPY 0
    JPY 0,0124
    JPY 0,011892
    20/8/2025
    JPY 0,011764
    JPY 0,012362
    JPY 0,012338
    JPY 0,011764

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 26 minutes and 7 seconds

    Explore Our Other Products for 霞

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.802
    1.95%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 35,94B
    2
    JPY 4619,36
    2.15%
    Capitalización de MercadoJPY 558,1B
    VolumenJPY 35,5B
    3
    JPY 3,01
    2.28%
    Capitalización de MercadoJPY 179,34B
    VolumenJPY 6,26B
    5
    JPY 862,6
    1.44%
    Capitalización de MercadoJPY 120,15B
    VolumenJPY 1,2B
    6
    JPY 207,37
    8.02%
    Capitalización de MercadoJPY 112,2B
    VolumenJPY 10,02B
    9
    JPY 0,220406
    3.08%
    Capitalización de MercadoJPY 33,29B
    VolumenJPY 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    7550
    JPY 0,03639858
    1.23%
    Capitalización de MercadoJPY 13,68M
    VolumenJPY 103.412
    7551
    JPY 0,080589
    0.39%
    Capitalización de MercadoJPY 13,69M
    VolumenJPY 149
    7552
    JPY 84,63
    0.30%
    Capitalización de MercadoJPY 13,64M
    VolumenJPY 177.275
    7553
    JPY 0,01382348
    0.72%
    Capitalización de MercadoJPY 13,63M
    VolumenJPY 297.340
    7556
    JPY 0,02097701
    0.38%
    Capitalización de MercadoJPY 13,64M
    VolumenJPY 174

    Data provided by Coingecko API