Mistery (MERY) Valor real atual

Mistery logo
MERYMistery
INR 0,002035+ 2.52%
Capitalização de mercado
INR 856,06M
1.84%
Volume (24)
INR 14 452 544
8.40%
Fornecimento em circulação
420 690 270 000 MERY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MERY

Mistery Preço hoje

Mistery Preço
INR 0,0020349

Alteração de preço

INR 0,00005001
2.52%
24h Baixo / 24h Alto
INR 0,00186724 / INR 0,00225008

Volume

INR 14 452 544
8.40%
Volume / Limite de mercado
0,016882592
Dominio de mercado
0,00024486179%
Posição de mercado
#1790

Fornecimento de Mistery

Fornecimento em circulação
420 690 271 888 MERY
Fornecimento total
420 690 271 888 MERY
Fornecimento máximo
420 690 271 888 MERY

Mistery Capitalização de mercado

Capitalização de mercado
INR 856 061 930
1.84%

Totalmente diluído
Limite de mercado

INR 856 061 930
1.72%

Mistery Preço Ontem

Baixa / Alta de ontem
INR 0,0020361732 / INR 0,0021050482
Abertura / Fecho de Ontem
INR 0,0020361732 / INR 0,0021050482
A mudança de ontem
1.72%
Volume de ontem
INR 17 525 077

Histórico do preço do Mistery

7 dias Baixa / 7 dias Alta
INR 0,000013512679 / INR 0,000033238229
30 dias Baixa / 30 dias Alta
INR 0,0018743393 / INR 0,0022024812
90 dias Baixa / 90 dias Alta
INR 0,0017152955 / INR 0,0029122174
52 Semana Baixa / 52 Semana Alta
INR 0,001183833 / INR 0,0029122174
Máxima de todos os temposMae 11, 2024 (1 anos atrás)
INR 0,00715363
71.80%
Baixa de todos os temposEbr. 3, 2024 (1 anos atrás)
INR 0,00003428
5785.76%

Data provided by Coingecko API

MERY para INR

Mistery
MisteryMERY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERY Safely with 3Commas

Use a proven backtested strategy for MERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mistery para Indian Rupee Gráfico de Preço (MERY para INR)

    MERYINR de TradingView

    Mistery Trocas

    Instant crypto to crypto exchange coming soon!

    Mistery Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,001985
    INR 0
    INR 0,002202
    INR 0,001881
    29/08/2025
    INR 0,002359
    INR 0,001985
    INR 0,002359
    INR 0,001874
    28/08/2025
    INR 0,001963
    INR 0,002359
    INR 0,002912
    INR 0,001963
    27/08/2025
    INR 0,001524
    INR 0,001963
    INR 0,002428
    INR 0,001513
    26/08/2025
    INR 0,001189
    INR 0,001524
    INR 0,001608
    INR 0,001184
    25/08/2025
    INR 0,001221
    INR 0,001189
    INR 0,00126
    INR 0,001185
    24/08/2025
    INR 0,001249
    INR 0,001221
    INR 0,001289
    INR 0,001226

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 58 minutoss e 3 segundoss

    Explore Our Other Products for MERY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 821
    0.31%
    Capitalização de mercadoINR 2,17T
    VolumeINR 27,29B
    2
    INR 4 373,85
    0.34%
    Capitalização de mercadoINR 528,07B
    VolumeINR 18,33B
    4
    INR 2,82
    0.18%
    Capitalização de mercadoINR 167,55B
    VolumeINR 3,13B
    5
    INR 862,02
    0.07%
    Capitalização de mercadoINR 119,99B
    VolumeINR 728,83M
    6
    INR 202,76
    1.13%
    Capitalização de mercadoINR 109,66B
    VolumeINR 5,6B
    9
    INR 0,215984
    0.99%
    Capitalização de mercadoINR 32,54B
    VolumeINR 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1786
    INR 0,844026
    2.46%
    Capitalização de mercadoINR 859,88M
    VolumeINR 73,31M
    1787
    INR 21,43
    0.59%
    Capitalização de mercadoINR 857,87M
    VolumeINR 1 585
    1788
    Capitalização de mercadoINR 856,5M
    VolumeINR 9,27M
    1789
    INR 0
    2.63%
    Capitalização de mercadoINR 854,27M
    VolumeINR 2,38M
    1791
    Capitalização de mercadoINR 853,3M
    VolumeINR 135 896

    Data provided by Coingecko API