Mistery (MERY) Valor real atual

Mistery logo
MERYMistery
$0,000032+ 34.03%
Capitalização de mercado
$13,69M
40.36%
Volume (24)
$1 213 032
0.59%
Fornecimento em circulação
420 690 270 000 MERY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MERY

Mistery Preço hoje

Mistery Preço
$0,00003246

Alteração de preço

$0,00000824
34.03%
24h Baixo / 24h Alto
$0,00002185 / $0,00003425

Volume

$1 213 032
0.59%
Volume / Limite de mercado
0,088587849
Dominio de mercado
0,00034327786%
Posição de mercado
#1565

Fornecimento de Mistery

Fornecimento em circulação
420 690 271 888 MERY
Fornecimento total
420 690 271 888 MERY
Fornecimento máximo
420 690 271 888 MERY

Mistery Capitalização de mercado

Capitalização de mercado
$13 692 984
40.36%

Totalmente diluído
Limite de mercado

$13 692 984
43.85%

Mistery Preço Ontem

Baixa / Alta de ontem
$0,000022600232 / $0,000022653963
Abertura / Fecho de Ontem
$0,000022600232 / $0,000022653963
A mudança de ontem
43.46%
Volume de ontem
$823 850,78

Histórico do preço do Mistery

7 dias Baixa / 7 dias Alta
$0,000013512679 / $0,00003209554
30 dias Baixa / 30 dias Alta
$0,000017261671 / $0,000027677899
90 dias Baixa / 90 dias Alta
$0,000013512679 / $0,000027677899
52 Semana Baixa / 52 Semana Alta
$0,000013512679 / $0,000027677899
Máxima de todos os temposMae 11, 2024 (1 anos atrás)
$0,00008562
61.94%
Baixa de todos os temposEbr. 3, 2024 (1 anos atrás)
$<0.000001
7837.78%

Data provided by Coingecko API

MERY para USD

Mistery
MisteryMERY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERY Safely with 3Commas

Use a proven backtested strategy for MERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mistery para US Dollar Gráfico de Preço (MERY para USD)

    MERYUSD de TradingView

    Mistery Trocas

    Instant crypto to crypto exchange coming soon!

    Mistery Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,000017
    $0
    $0,000028
    $0,000017
    26/08/2025
    $0,000014
    $0,000017
    $0,000018
    $0,000014
    25/08/2025
    $0,000014
    $0,000014
    $0,000014
    $0,000014
    24/08/2025
    $0,000014
    $0,000014
    $0,000015
    $0,000014
    23/08/2025
    $0,000015
    $0,000014
    $0,000015
    $0,000014
    22/08/2025
    $0,000014
    $0,000015
    $0,000016
    $0,000014
    21/08/2025
    $0,000014
    $0,000014
    $0,000014
    $0,000014

    Data provided by Coingecko API

    Datos en Vivo de Precios MERY

    El precio actual de MERY es de $ 0,000032 por MERY/USD, con un capital de mercado de 13,69M USD. El volumen de trading en las últimas 24 horas es de $ 1 213 032 USD. El precio de MERY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Mistery ha bajado un +34.03%. Tiene una circulación de suministro de $ 420 690 270 000 de MERY.

    El gráfico de precio de Mistery en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MERY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 55 minutoss e 11 segundoss

    Explore Our Other Products for MERY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 286
    1.75%
    Capitalização de mercado$2,26T
    Volume$38,63B
    2
    $4 602,32
    0.26%
    Capitalização de mercado$556,36B
    Volume$34,06B
    3
    $3,02
    0.61%
    Capitalização de mercado$179,84B
    Volume$6,48B
    5
    $876,42
    1.98%
    Capitalização de mercado$121,92B
    Volume$1,46B
    6
    $213,49
    4.37%
    Capitalização de mercado$115,58B
    Volume$13,97B
    9
    $0,22
    2.34%
    Capitalização de mercado$33,83B
    Volume$2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1584
    $0,01
    0.69%
    Capitalização de mercado$13,72M
    Volume$1,4M
    1583
    $0,00021574
    8.76%
    Capitalização de mercado$13,7M
    Volume$20,96M
    1581
    $6,32
    0.27%
    Capitalização de mercado$13,7M
    Volume$56 862
    Capitalização de mercado$13,62M
    Volume$2 769
    1586
    Capitalização de mercado$13,59M
    Volume$5,9M

    Data provided by Coingecko API